TopCoin Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0000333
+0.20%
$33,308 $2
Aug 19, 2023 $0.0000332
+0.17%
$33,247 $2
Aug 18, 2023 $0.0000332
+0.03%
$33,205 $2
Aug 17, 2023 $0.0000332
+0.42%
$33,189 $2
Aug 16, 2023 $0.0000331
+0.23%
$33,077 $2
Aug 15, 2023 $0.000033
+0.13%
$33,010 $2
Aug 14, 2023 $0.000033
-0.03%
$32,965 $2
Aug 13, 2023 $0.0000329
-0.28%
$32,927 $2
Aug 12, 2023 $0.000033
+0.12%
$33,014 $2
Aug 11, 2023 $0.000033
+0.01%
$32,975 $2
Aug 10, 2023 $0.000033
-0.03%
$32,969 $2
Aug 9, 2023 $0.000033
-0.03%
$32,978 $2
Aug 8, 2023 $0.000033
+0.08%
$32,995 $2
Aug 7, 2023 $0.000033
+0.03%
$32,960 $2
Aug 6, 2023 $0.0000329
-0.27%
$32,922 $2
Aug 5, 2023 $0.000033
+0.11%
$33,003 $2
Aug 4, 2023 $0.000033
-0.09%
$32,965 $2
Aug 3, 2023 $0.000033
+0.06%
$32,990 $2
Aug 2, 2023 $0.000033
+0.27%
$32,987 $2
Aug 1, 2023 $0.0000329
-0.28%
$32,903 $2
Jul 31, 2023 $0.000033
+0.00%
$32,992 $2
Jul 30, 2023 $0.000033
-0.12%
$32,988 $2
Jul 29, 2023 $0.000033
+0.02%
$33,025 $1
Jul 28, 2023 $0.000033
+0.09%
$33,015 $1
Jul 27, 2023 $0.000033
-0.15%
$32,972 $1
Jul 26, 2023 $0.000033
+0.07%
$33,033 $1
Jul 25, 2023 $0.000033
-0.06%
$32,995 $1
Jul 24, 2023 $0.000033
+0.08%
$33,008 $1
Jul 23, 2023 $0.000033
-0.24%
$32,966 $1
Jul 22, 2023 $0.0000331
+0.12%
$33,061 $1
Jul 21, 2023 $0.000033
+0.00%
$33,019 $1
Jul 20, 2023 $0.000033
-0.01%
$33,034 $1
Jul 19, 2023 $0.000033
+0.08%
$33,021 $1
Jul 18, 2023 $0.000033
-0.07%
$33,004 $1
Jul 17, 2023 $0.000033
-0.16%
$33,015 $1
Jul 16, 2023 $0.0000331
+0.33%
$33,118 $1
Jul 15, 2023 $0.000033
+0.06%
$33,037 $1
Jul 14, 2023 $0.000033
+0.17%
$33,004 $1
Jul 13, 2023 $0.000033
-0.17%
$32,950 $1
Jul 12, 2023 $0.000033
+0.00%
$33,007 $1
Jul 11, 2023 $0.000033
+0.05%
$33,009 $1
Jul 10, 2023 $0.000033
-0.07%
$32,987 $1
Jul 9, 2023 $0.000033
+0.09%
$33,012 $1
Jul 8, 2023 $0.000033
-0.10%
$32,978 $1
Jul 7, 2023 $0.000033
-0.27%
$33,018 $1
Jul 6, 2023 $0.0000331
+0.20%
$33,075 $1
Jul 5, 2023 $0.000033
-0.16%
$32,993 $1
Jul 4, 2023 $0.000033
+0.10%
$33,044 $1
Jul 3, 2023 $0.000033
-0.01%
$32,980 $1
Jul 2, 2023 $0.000033
-0.01%
$32,984 $1