TopCoin Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000333
+0.20%
$ 33,308 $ 2
Aug 19, 2023 $ 0.0000332
+0.17%
$ 33,247 $ 2
Aug 18, 2023 $ 0.0000332
+0.03%
$ 33,205 $ 2
Aug 17, 2023 $ 0.0000332
+0.42%
$ 33,189 $ 2
Aug 16, 2023 $ 0.0000331
+0.23%
$ 33,077 $ 2
Aug 15, 2023 $ 0.000033
+0.13%
$ 33,010 $ 2
Aug 14, 2023 $ 0.000033
-0.03%
$ 32,965 $ 2
Aug 13, 2023 $ 0.0000329
-0.28%
$ 32,927 $ 2
Aug 12, 2023 $ 0.000033
+0.12%
$ 33,014 $ 2
Aug 11, 2023 $ 0.000033
+0.01%
$ 32,975 $ 2
Aug 10, 2023 $ 0.000033
-0.03%
$ 32,969 $ 2
Aug 9, 2023 $ 0.000033
-0.03%
$ 32,978 $ 2
Aug 8, 2023 $ 0.000033
+0.08%
$ 32,995 $ 2
Aug 7, 2023 $ 0.000033
+0.03%
$ 32,960 $ 2
Aug 6, 2023 $ 0.0000329
-0.27%
$ 32,922 $ 2
Aug 5, 2023 $ 0.000033
+0.11%
$ 33,003 $ 2
Aug 4, 2023 $ 0.000033
-0.09%
$ 32,965 $ 2
Aug 3, 2023 $ 0.000033
+0.06%
$ 32,990 $ 2
Aug 2, 2023 $ 0.000033
+0.27%
$ 32,987 $ 2
Aug 1, 2023 $ 0.0000329
-0.28%
$ 32,903 $ 2
Jul 31, 2023 $ 0.000033
+0.00%
$ 32,992 $ 2
Jul 30, 2023 $ 0.000033
-0.12%
$ 32,988 $ 2
Jul 29, 2023 $ 0.000033
+0.02%
$ 33,025 $ 1
Jul 28, 2023 $ 0.000033
+0.09%
$ 33,015 $ 1
Jul 27, 2023 $ 0.000033
-0.15%
$ 32,972 $ 1
Jul 26, 2023 $ 0.000033
+0.07%
$ 33,033 $ 1
Jul 25, 2023 $ 0.000033
-0.06%
$ 32,995 $ 1
Jul 24, 2023 $ 0.000033
+0.08%
$ 33,008 $ 1
Jul 23, 2023 $ 0.000033
-0.24%
$ 32,966 $ 1
Jul 22, 2023 $ 0.0000331
+0.12%
$ 33,061 $ 1
Jul 21, 2023 $ 0.000033
+0.00%
$ 33,019 $ 1
Jul 20, 2023 $ 0.000033
-0.01%
$ 33,034 $ 1
Jul 19, 2023 $ 0.000033
+0.08%
$ 33,021 $ 1
Jul 18, 2023 $ 0.000033
-0.07%
$ 33,004 $ 1
Jul 17, 2023 $ 0.000033
-0.16%
$ 33,015 $ 1
Jul 16, 2023 $ 0.0000331
+0.33%
$ 33,118 $ 1
Jul 15, 2023 $ 0.000033
+0.06%
$ 33,037 $ 1
Jul 14, 2023 $ 0.000033
+0.17%
$ 33,004 $ 1
Jul 13, 2023 $ 0.000033
-0.17%
$ 32,950 $ 1
Jul 12, 2023 $ 0.000033
+0.00%
$ 33,007 $ 1
Jul 11, 2023 $ 0.000033
+0.05%
$ 33,009 $ 1
Jul 10, 2023 $ 0.000033
-0.07%
$ 32,987 $ 1
Jul 9, 2023 $ 0.000033
+0.09%
$ 33,012 $ 1
Jul 8, 2023 $ 0.000033
-0.10%
$ 32,978 $ 1
Jul 7, 2023 $ 0.000033
-0.27%
$ 33,018 $ 1
Jul 6, 2023 $ 0.0000331
+0.20%
$ 33,075 $ 1
Jul 5, 2023 $ 0.000033
-0.16%
$ 32,993 $ 1
Jul 4, 2023 $ 0.000033
+0.10%
$ 33,044 $ 1
Jul 3, 2023 $ 0.000033
-0.01%
$ 32,980 $ 1
Jul 2, 2023 $ 0.000033
-0.01%
$ 32,984 $ 1