AURO Finance Historical Data

AURO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000228
+0.03%
$ 17,056 $ 1
Apr 29, 3 PM $ 0.000228
-0.73%
$ 17,081 $ 1
Apr 22, 8 AM $ 0.000236
+1.64%
$ 17,680 $ 2
Apr 22, 7 AM $ 0.000232
+0.26%
$ 17,362 $ 2
Apr 22, 6 AM $ 0.000231
-0.85%
$ 17,293 $ 2
Apr 22, 5 AM $ 0.000233
+0.93%
$ 17,456 $ 2
Apr 22, 4 AM $ 0.00023
+0.25%
$ 17,217 $ 2
Apr 22, 3 AM $ 0.000229
-0.15%
$ 17,141 $ 2
Apr 22, 2 AM $ 0.000229
+0.67%
$ 17,158 $ 2
Apr 22, 1 AM $ 0.000227
-0.47%
$ 17,034 $ 2
Apr 22, 12 AM $ 0.000228
+0.13%
$ 17,119 $ 2
Apr 21, 11 PM $ 0.000227
+0.45%
$ 17,028 $ 2
Apr 21, 10 PM $ 0.000225
-0.32%
$ 16,897 $ 2
Apr 21, 9 PM $ 0.000226
-0.09%
$ 16,949 $ 2
Apr 21, 8 PM $ 0.000227
+1.24%
$ 17,004 $ 2
Apr 7, 1 PM $ 0.000202
+0.00%
$ 15,175 $ 2
Apr 7, 12 PM $ 0.000202
-0.11%
$ 15,166 $ 2
Apr 7, 11 AM $ 0.000203
-0.35%
$ 15,204 $ 2
Apr 7, 10 AM $ 0.000203
-0.50%
$ 15,252 $ 2
Apr 7, 9 AM $ 0.000205
+0.58%
$ 15,350 $ 2
Apr 7, 8 AM $ 0.000204
+0.08%
$ 15,282 $ 2
Apr 7, 7 AM $ 0.000204
+0.20%
$ 15,278 $ 2
Apr 7, 6 AM $ 0.000203
-0.18%
$ 15,206 $ 2
Apr 7, 5 AM $ 0.000204
-0.38%
$ 15,260 $ 2
Apr 7, 4 AM $ 0.000204
+0.06%
$ 15,306 $ 2
Apr 7, 3 AM $ 0.000204
+0.08%
$ 15,297 $ 2
Apr 7, 2 AM $ 0.000204
+0.34%
$ 15,314 $ 2
Apr 7, 1 AM $ 0.000204
-0.51%
$ 15,291 $ 2
Apr 7, 12 AM $ 0.000205
-0.21%
$ 15,336 $ 2
Apr 6, 11 PM $ 0.000204
-0.99%
$ 15,295 $ 2
Apr 6, 10 PM $ 0.000207
-0.37%
$ 15,520 $ 2
Apr 6, 9 PM $ 0.000208
-0.68%
$ 15,609 $ 2
Apr 6, 8 PM $ 0.00021
+0.30%
$ 15,712 $ 2
Apr 6, 7 PM $ 0.000209
-0.25%
$ 15,683 $ 2
Apr 6, 6 PM $ 0.00021
-0.13%
$ 15,730 $ 2
Apr 6, 5 PM $ 0.00021
-0.40%
$ 15,767 $ 2
Apr 6, 4 PM $ 0.000211
-0.27%
$ 15,817 $ 2
Apr 6, 3 PM $ 0.000211
+0.26%
$ 15,833 $ 2
Apr 6, 2 PM $ 0.000211
-0.55%
$ 15,784 $ 2
Apr 6, 1 PM $ 0.000212
-0.30%
$ 15,869 $ 2
Apr 6, 9 AM $ 0.000212
+0.00%
$ 15,904 $ 0.001
Apr 6, 8 AM $ 0.000213
+1.14%
$ 15,986 $ 0.001
Apr 6, 7 AM $ 0.00021
+0.42%
$ 15,767 $ 0.001
Apr 6, 6 AM $ 0.00021
-0.52%
$ 15,703 $ 0.001
Apr 6, 5 AM $ 0.00021
+0.06%
$ 15,741 $ 0.001
Apr 6, 4 AM $ 0.00021
+0.13%
$ 15,743 $ 0.001
Apr 6, 3 AM $ 0.00021
-0.19%
$ 15,735 $ 0.001
Apr 6, 2 AM $ 0.00021
+0.74%
$ 15,734 $ 0.001
Apr 6, 1 AM $ 0.000208
-0.32%
$ 15,623 $ 0.001
Apr 6, 12 AM $ 0.000209
+0.06%
$ 15,676 $ 0.001