AURO Finance Historical Data

AURO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000205
+0.10%
$ 15,353 $ 0
Apr 5, 7 AM $ 0.000204
-0.63%
$ 15,324 $ 0
Apr 5, 6 AM $ 0.000206
-0.40%
$ 15,412 $ 0
Apr 5, 5 AM $ 0.000207
-0.24%
$ 15,519 $ 0
Apr 5, 4 AM $ 0.000208
+0.01%
$ 15,567 $ 0
Apr 5, 3 AM $ 0.000208
-0.15%
$ 15,573 $ 0
Apr 5, 2 AM $ 0.000208
-0.12%
$ 15,589 $ 0
Apr 5, 1 AM $ 0.000208
+0.03%
$ 15,604 $ 0
Apr 5, 12 AM $ 0.000208
+1.38%
$ 15,612 $ 20
Apr 4, 11 PM $ 0.000205
-0.17%
$ 15,396 $ 20
Apr 4, 10 PM $ 0.000206
-0.30%
$ 15,416 $ 20
Apr 4, 9 PM $ 0.000206
+0.01%
$ 15,414 $ 20
Apr 4, 8 PM $ 0.000206
+0.20%
$ 15,417 $ 20
Apr 4, 7 PM $ 0.000205
-0.19%
$ 15,372 $ 20
Apr 4, 6 PM $ 0.000206
-0.07%
$ 15,410 $ 20
Feb 14, 11 AM $ 0.000276
+0.44%
$ 20,690 $ 0.01
Feb 14, 10 AM $ 0.000275
-0.44%
$ 20,589 $ 0.01
Feb 14, 9 AM $ 0.000276
+0.06%
$ 20,682 $ 0.01
Feb 14, 8 AM $ 0.000275
+0.42%
$ 20,639 $ 0.01
Feb 14, 7 AM $ 0.000274
+1.16%
$ 20,558 $ 0.01
Feb 14, 6 AM $ 0.000271
-0.44%
$ 20,304 $ 0.01
Feb 14, 5 AM $ 0.000272
-0.02%
$ 20,392 $ 0.01
Feb 14, 4 AM $ 0.000271
+0.17%
$ 20,347 $ 0.01
Feb 14, 3 AM $ 0.000271
-0.12%
$ 20,300 $ 0.01
Feb 14, 2 AM $ 0.000271
-0.76%
$ 20,330 $ 0.01
Feb 14, 1 AM $ 0.000273
-0.22%
$ 20,434 $ 0.01
Feb 14, 12 AM $ 0.000271
+0.61%
$ 20,314 $ 0.01
Jan 16, 5 PM $ 0.000547
-0.84%
$ 40,968 $ 0.1
Jan 16, 4 PM $ 0.00055
+0.57%
$ 41,236 $ 0.1
Jan 16, 3 PM $ 0.000549
-1.21%
$ 41,182 $ 0.1
Jan 16, 2 PM $ 0.000558
+0.42%
$ 41,824 $ 0.1
Jan 16, 1 PM $ 0.000555
-0.14%
$ 41,620 $ 0.1
Jan 16, 12 PM $ 0.000556
-0.51%
$ 41,675 $ 0.1
Jan 16, 11 AM $ 0.000559
-0.04%
$ 41,882 $ 0
Jan 16, 10 AM $ 0.00056
-0.80%
$ 41,938 $ 0
Jan 16, 9 AM $ 0.000564
+0.25%
$ 42,266 $ 0
Jan 16, 8 AM $ 0.000563
+0.16%
$ 42,171 $ 0
Jan 16, 7 AM $ 0.000562
-0.16%
$ 42,103 $ 0
Jan 16, 6 AM $ 0.000561
-0.06%
$ 42,071 $ 0
Jan 16, 5 AM $ 0.000559
+0.43%
$ 41,905 $ 0
Jan 16, 4 AM $ 0.000558
-0.41%
$ 41,827 $ 0
Jan 16, 3 AM $ 0.000559
-0.80%
$ 41,909 $ 0
Jan 16, 2 AM $ 0.000562
+0.30%
$ 42,128 $ 1
Jan 16, 1 AM $ 0.00056
-0.46%
$ 41,935 $ 1
Jan 16, 12 AM $ 0.000562
-0.16%
$ 42,126 $ 1
Jan 15, 11 PM $ 0.000561
+0.06%
$ 42,063 $ 1
Jan 15, 10 PM $ 0.000563
+0.67%
$ 42,234 $ 1
Jan 15, 9 PM $ 0.000558
+0.36%
$ 41,853 $ 1
Jan 15, 8 PM $ 0.000558
+0.12%
$ 41,793 $ 1
Jan 15, 7 PM $ 0.000555
-1.56%
$ 41,587 $ 1