Tunnel Historical Data

TNL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆105
-12.25%
$ -- $ 332
Mar 24, 2024 $ 0.0₆18
-16.90%
$ 18,000 $ 3,619
Mar 23, 2024 $ 0.0₆213
+8.94%
$ 21,330 $ 8,832
Mar 22, 2024 $ 0.0₆106
-49.16%
$ 10,620 $ 3,922
Mar 21, 2024 $ 0.0₆209
-37.79%
$ 20,890 $ 1,163
Mar 20, 2024 $ 0.0₆336
+0.00%
$ 33,580 $ 25
Mar 19, 2024 $ 0.0₆336
-7.16%
$ 33,580 $ 31
Mar 18, 2024 $ 0.0₆362
+0.75%
$ 36,170 $ 273
Mar 17, 2024 $ 0.0₆359
+43.60%
$ 35,900 $ 543
Mar 16, 2024 $ 0.0₆25
-17.33%
$ 25,000 $ 135
Mar 15, 2024 $ 0.0₆302
+1.48%
$ 30,240 $ 30
Mar 14, 2024 $ 0.0₆298
-3.87%
$ 29,800 $ 530
Mar 13, 2024 $ 0.0₆31
-0.19%
$ 31,000 $ 32
Mar 12, 2024 $ 0.0₆311
+0.19%
$ 31,060 $ 17
Mar 11, 2024 $ 0.0₆31
+21.28%
$ 31,000 $ 198
Mar 10, 2024 $ 0.0₆256
-20.10%
$ 25,560 $ 109
Mar 9, 2024 $ 0.0₆399
+24.48%
$ 39,920 $ 91
Mar 8, 2024 $ 0.0₆321
+0.12%
$ 32,070 $ 47
Mar 7, 2024 $ 0.0₆32
-11.47%
$ 32,030 $ 80
Mar 6, 2024 $ 0.0₆362
+20.60%
$ 36,180 $ 52
Mar 5, 2024 $ 0.0₆3
-17.81%
$ 30,000 $ 432
Mar 4, 2024 $ 0.0₆365
-4.48%
$ 36,500 $ 653
Mar 3, 2024 $ 0.0₆382
+10.66%
$ 38,210 $ 1,975
Mar 2, 2024 $ 0.0₆345
-42.43%
$ 34,530 $ 939
Mar 1, 2024 $ 0.0₆6
+38.23%
$ 59,980 $ 555
Feb 29, 2024 $ 0.0₆743
+42.95%
$ 74,320 $ 668
Feb 28, 2024 $ 0.0₆52
+54.23%
$ 51,990 $ 499
Feb 27, 2024 $ 0.0₆337
-13.45%
$ 33,710 $ 8
Feb 26, 2024 $ 0.0₆389
+11.25%
$ 38,950 $ 252
Feb 25, 2024 $ 0.0₆35
-1.71%
$ 35,010 $ 1,243
Feb 24, 2024 $ 0.0₆553
+44.15%
$ 55,340 $ 3,358
Feb 23, 2024 $ 0.0₆384
-3.28%
$ 38,390 $ 1,238
Feb 22, 2024 $ 0.0₆486
+111.26%
$ 48,590 $ 10,232
Feb 21, 2024 $ 0.0₆23
+27.07%
$ 23,000 $ 2,766
Feb 20, 2024 $ 0.0₆181
-27.57%
$ 18,100 $ 217
Feb 19, 2024 $ 0.0₆25
-0.04%
$ 24,990 $ 137
Feb 18, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 386
Feb 17, 2024 $ 0.0₆25
-0.40%
$ 25,000 $ 58
Feb 16, 2024 $ 0.0₆35
+0.00%
$ 35,000 $ 501
Feb 15, 2024 $ 0.0₆35
+93.37%
$ 35,000 $ 468
Feb 14, 2024 $ 0.0₆181
-12.77%
$ 18,100 $ 16
Feb 13, 2024 $ 0.0₆207
-30.28%
$ 20,750 $ 312
Feb 12, 2024 $ 0.0₆298
+31.51%
$ 29,760 $ 1,143
Feb 11, 2024 $ 0.0₆226
-40.48%
$ 22,630 $ 2,333
Feb 10, 2024 $ 0.0₆201
+5.63%
$ 20,080 $ 341
Feb 9, 2024 $ 0.0₆19
+18.81%
$ 19,010 $ 1,852
Feb 8, 2024 $ 0.0₆16
-11.16%
$ 16,000 $ 20
Feb 7, 2024 $ 0.0₆18
-59.96%
$ 18,010 $ 2,210
Feb 6, 2024 $ 0.0₆177
-24.21%
$ 17,750 $ 48
Feb 5, 2024 $ 0.0₆234
+5.97%
$ 23,420 $ 369
Download