Moya Historical Data

MOYA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000944
+10.71%
$ 94.02 million $ 654
Sep 17, 2024 $ 0.0000851
+8.11%
$ 84.82 million $ 448
Sep 16, 2024 $ 0.0000789
-15.96%
$ 78.57 million $ 845
Sep 15, 2024 $ 0.0000938
-22.54%
$ 93.44 million $ 407
Sep 14, 2024 $ 0.000121
-6.74%
$ 120.56 million $ 2,025
Sep 13, 2024 $ 0.00013
-16.32%
$ 129.11 million $ 1,952
Sep 12, 2024 $ 0.000155
+4.22%
$ 154.44 million $ 1,978
Sep 11, 2024 $ 0.000149
+37.74%
$ 148.39 million $ 1,094
Sep 10, 2024 $ 0.000108
+19.37%
$ 107.73 million $ 537
Sep 9, 2024 $ 0.0000907
+9.72%
$ 90.35 million $ 136
Sep 8, 2024 $ 0.0000827
+2.58%
$ 82.36 million $ 39
Sep 7, 2024 $ 0.0000805
+4.55%
$ 80.24 million $ 488
Sep 6, 2024 $ 0.000077
-5.88%
$ 76.73 million $ 586
Sep 5, 2024 $ 0.0000818
-13.50%
$ 81.53 million $ 1,205
Sep 4, 2024 $ 0.0000946
+4.83%
$ 94.27 million $ 50
Sep 3, 2024 $ 0.0000969
-1.07%
$ -- $ 131
Sep 2, 2024 $ 0.0000977
+4.15%
$ 97.32 million $ 133
Sep 1, 2024 $ 0.0000965
-0.30%
$ 96.15 million $ 216
Aug 31, 2024 $ 0.0000968
-29.28%
$ 96.42 million $ 1,001
Aug 30, 2024 $ 0.000137
-1.62%
$ 136.4 million $ 21
Aug 29, 2024 $ 0.000139
-2.07%
$ 138.66 million $ 70
Aug 28, 2024 $ 0.000142
-1.95%
$ 141.9 million $ 294
Aug 27, 2024 $ 0.000145
-28.98%
$ 144.78 million $ 1,133
Aug 26, 2024 $ 0.000205
-4.74%
$ 203.78 million $ 184
Aug 25, 2024 $ 0.000215
-4.47%
$ 213.95 million $ 68
Aug 24, 2024 $ 0.000224
+26.49%
$ 223.12 million $ 956
Aug 23, 2024 $ 0.000177
+13.53%
$ 175.97 million $ 877
Aug 22, 2024 $ 0.000155
-1.80%
$ 154.75 million $ 423
Aug 21, 2024 $ 0.000158
+15.58%
$ 157.59 million $ 621
Aug 20, 2024 $ 0.000137
-4.10%
$ 136.33 million $ 138
Aug 19, 2024 $ 0.000143
-3.35%
$ 142.19 million $ 1,095
Aug 18, 2024 $ 0.000148
+17.04%
$ 147.1 million $ 1,360
Aug 17, 2024 $ 0.000126
-11.27%
$ 125.55 million $ 68
Aug 16, 2024 $ 0.000142
-11.08%
$ 141.56 million $ 289
Aug 15, 2024 $ 0.00016
-11.83%
$ 159.37 million $ 708
Aug 14, 2024 $ 0.000182
-15.49%
$ 180.83 million $ 739
Aug 13, 2024 $ 0.000215
-3.25%
$ 214.03 million $ 513
Aug 12, 2024 $ 0.000222
+1.91%
$ 221.34 million $ 194
Aug 11, 2024 $ 0.000217
-13.39%
$ 216.53 million $ 1,109
Aug 10, 2024 $ 0.000251
-4.02%
$ 250.09 million $ 269
Aug 9, 2024 $ 0.000261
-12.93%
$ 260.05 million $ 5,559
Aug 8, 2024 $ 0.0003
+19.86%
$ 298.61 million $ 1,400
Aug 7, 2024 $ 0.000251
-4.40%
$ 249.8 million $ 2,829
Aug 6, 2024 $ 0.000261
+30.21%
$ 260.37 million $ 4,714
Aug 5, 2024 $ 0.000201
-26.19%
$ 200.1 million $ 5,183
Aug 4, 2024 $ 0.000271
+18.18%
$ 270.15 million $ 1,660
Aug 3, 2024 $ 0.000231
-26.29%
$ 229.74 million $ 2,289
Aug 2, 2024 $ 0.000313
-23.11%
$ 311.38 million $ 3,850
Aug 1, 2024 $ 0.000404
-26.25%
$ 402.8 million $ 11,209
Jul 31, 2024 $ 0.000549
+45.77%
$ 546.89 million $ 48,740