Moya Historical Data

MOYA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000549
+45.77%
$546.89 million $48,740
Jul 30, 2024 $0.000377
-0.73%
$375.58 million $1,755
Jul 29, 2024 $0.000491
-2.36%
$489.26 million $1,046
Jul 28, 2024 $0.000502
-2.15%
$500.52 million $25
Jul 27, 2024 $0.000514
-8.72%
$512.41 million $171
Jul 26, 2024 $0.000563
+0.38%
$560.93 million $946
Jul 25, 2024 $0.00056
+3.06%
$557.76 million $2,169
Jul 24, 2024 $0.000535
-1.79%
$533.08 million $1,908
Jul 23, 2024 $0.000545
-30.16%
$542.86 million $1,153
Jul 22, 2024 $0.000784
+28.52%
$781.15 million $1,599
Jul 21, 2024 $0.00061
-25.63%
$607.24 million $8,167
Jul 20, 2024 $0.000821
+6.68%
$817.86 million $1,995
Jul 19, 2024 $0.000769
+22.64%
$766.46 million $6,507
Jul 18, 2024 $0.000627
+27.52%
$624.36 million $1,996
Jul 17, 2024 $0.000473
-0.03%
$-- $4,311
Jul 16, 2024 $0.000474
+3.72%
$472.59 million $5,593
Jul 15, 2024 $0.000458
-4.48%
$456.54 million $15,724
Jul 14, 2024 $0.000483
+5.95%
$481.67 million $21,111
Jul 13, 2024 $0.000455
+23.89%
$453.48 million $7,971
Jul 12, 2024 $0.000365
-22.90%
$363.83 million $24,894
Jul 11, 2024 $0.000474
-28.97%
$471.92 million $22,704
Jul 10, 2024 $0.000669
-4.38%
$666.92 million $15,291
Jul 9, 2024 $0.000681
-29.31%
$678.32 million $14,084
Jul 8, 2024 $0.000962
+14.47%
$958.6 million $39,719
Jul 7, 2024 $0.000841
-19.71%
$837.46 million $10,529
Jul 6, 2024 $0.00104
-13.45%
$1.04 billion $36,903
Jul 5, 2024 $0.00121
+2.45%
$1.21 billion $9,272
Jul 4, 2024 $0.00123
-5.33%
$1.23 billion $7,443
Jul 3, 2024 $0.00134
-12.17%
$1.34 billion $18,228
Jul 2, 2024 $0.00154
+17.20%
$1.53 billion $19,279
Jul 1, 2024 $0.00134
-24.13%
$1.32 billion $59,072
Jun 30, 2024 $0.00175
-2.17%
$1.75 billion $48,972
Jun 29, 2024 $0.0018
+5.45%
$1.79 billion $50,154
Jun 28, 2024 $0.00169
-10.06%
$1.69 billion $47,309
Jun 27, 2024 $0.00188
+5.84%
$1.87 billion $52,578
Jun 26, 2024 $0.00177
-3.71%
$1.76 billion $86,521
Jun 25, 2024 $0.00183
+4.84%
$1.83 billion $44,705
Jun 20, 2024 $0.00279
+0.47%
$-- $219,679
Jun 19, 2024 $0.00278
-45.83%
$2.77 billion $218,596
Jun 18, 2024 $0.00513
+1.12%
$5.11 billion $172,838
Jun 17, 2024 $0.00508
-1.32%
$5.06 billion $170,958
Jun 16, 2024 $0.00513
-0.16%
$5.12 billion $172,960
Jun 15, 2024 $0.00514
+0.88%
$5.12 billion $173,001
Jun 14, 2024 $0.00509
-17.89%
$5.07 billion $171,406
Jun 13, 2024 $0.00621
-5.04%
$6.19 billion $163,716
Jun 12, 2024 $0.00652
-8.93%
$6.49 billion $574,045
Download