Moya Historical Data

MOYA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000377
-0.73%
$ 375.58 million $ 1,755
Jul 29, 2024 $ 0.000491
-2.36%
$ 489.26 million $ 1,046
Jul 28, 2024 $ 0.000502
-2.15%
$ 500.52 million $ 25
Jul 27, 2024 $ 0.000514
-8.72%
$ 512.41 million $ 171
Jul 26, 2024 $ 0.000563
+0.38%
$ 560.93 million $ 946
Jul 25, 2024 $ 0.00056
+3.06%
$ 557.76 million $ 2,169
Jul 24, 2024 $ 0.000535
-1.79%
$ 533.08 million $ 1,908
Jul 23, 2024 $ 0.000545
-30.16%
$ 542.86 million $ 1,153
Jul 22, 2024 $ 0.000784
+28.52%
$ 781.15 million $ 1,599
Jul 21, 2024 $ 0.00061
-25.63%
$ 607.24 million $ 8,167
Jul 20, 2024 $ 0.000821
+6.68%
$ 817.86 million $ 1,995
Jul 19, 2024 $ 0.000769
+22.64%
$ 766.46 million $ 6,507
Jul 18, 2024 $ 0.000627
+27.52%
$ 624.36 million $ 1,996
Jul 17, 2024 $ 0.000473
-0.03%
$ -- $ 4,311
Jul 16, 2024 $ 0.000474
+3.72%
$ 472.59 million $ 5,593
Jul 15, 2024 $ 0.000458
-4.48%
$ 456.54 million $ 15,724
Jul 14, 2024 $ 0.000483
+5.95%
$ 481.67 million $ 21,111
Jul 13, 2024 $ 0.000455
+23.89%
$ 453.48 million $ 7,971
Jul 12, 2024 $ 0.000365
-22.90%
$ 363.83 million $ 24,894
Jul 11, 2024 $ 0.000474
-28.97%
$ 471.92 million $ 22,704
Jul 10, 2024 $ 0.000669
-4.38%
$ 666.92 million $ 15,291
Jul 9, 2024 $ 0.000681
-29.31%
$ 678.32 million $ 14,084
Jul 8, 2024 $ 0.000962
+14.47%
$ 958.6 million $ 39,719
Jul 7, 2024 $ 0.000841
-19.71%
$ 837.46 million $ 10,529
Jul 6, 2024 $ 0.00104
-13.45%
$ 1.04 billion $ 36,903
Jul 5, 2024 $ 0.00121
+2.45%
$ 1.21 billion $ 9,272
Jul 4, 2024 $ 0.00123
-5.33%
$ 1.23 billion $ 7,443
Jul 3, 2024 $ 0.00134
-12.17%
$ 1.34 billion $ 18,228
Jul 2, 2024 $ 0.00154
+17.20%
$ 1.53 billion $ 19,279
Jul 1, 2024 $ 0.00134
-24.13%
$ 1.32 billion $ 59,072
Jun 30, 2024 $ 0.00175
-2.17%
$ 1.75 billion $ 48,972
Jun 29, 2024 $ 0.0018
+5.45%
$ 1.79 billion $ 50,154
Jun 28, 2024 $ 0.00169
-10.06%
$ 1.69 billion $ 47,309
Jun 27, 2024 $ 0.00188
+5.84%
$ 1.87 billion $ 52,578
Jun 26, 2024 $ 0.00177
-3.71%
$ 1.76 billion $ 86,521
Jun 25, 2024 $ 0.00183
+4.84%
$ 1.83 billion $ 44,705
Jun 20, 2024 $ 0.00279
+0.47%
$ -- $ 219,679
Jun 19, 2024 $ 0.00278
-45.83%
$ 2.77 billion $ 218,596
Jun 18, 2024 $ 0.00513
+1.12%
$ 5.11 billion $ 172,838
Jun 17, 2024 $ 0.00508
-1.32%
$ 5.06 billion $ 170,958
Jun 16, 2024 $ 0.00513
-0.16%
$ 5.12 billion $ 172,960
Jun 15, 2024 $ 0.00514
+0.88%
$ 5.12 billion $ 173,001
Jun 14, 2024 $ 0.00509
-17.89%
$ 5.07 billion $ 171,406
Jun 13, 2024 $ 0.00621
-5.04%
$ 6.19 billion $ 163,716
Jun 12, 2024 $ 0.00652
-8.93%
$ 6.49 billion $ 574,045
Download