Moya Historical Data

MOYA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000117
+23.14%
$116.43 million $124
Sep 18, 2024 $0.0000944
+10.71%
$94.02 million $654
Sep 17, 2024 $0.0000851
+8.11%
$84.82 million $448
Sep 16, 2024 $0.0000789
-15.96%
$78.57 million $845
Sep 15, 2024 $0.0000938
-22.54%
$93.44 million $407
Sep 14, 2024 $0.000121
-6.74%
$120.56 million $2,025
Sep 13, 2024 $0.00013
-16.32%
$129.11 million $1,952
Sep 12, 2024 $0.000155
+4.22%
$154.44 million $1,978
Sep 11, 2024 $0.000149
+37.74%
$148.39 million $1,094
Sep 10, 2024 $0.000108
+19.37%
$107.73 million $537
Sep 9, 2024 $0.0000907
+9.72%
$90.35 million $136
Sep 8, 2024 $0.0000827
+2.58%
$82.36 million $39
Sep 7, 2024 $0.0000805
+4.55%
$80.24 million $488
Sep 6, 2024 $0.000077
-5.88%
$76.73 million $586
Sep 5, 2024 $0.0000818
-13.50%
$81.53 million $1,205
Sep 4, 2024 $0.0000946
+4.83%
$94.27 million $50
Sep 3, 2024 $0.0000969
-1.07%
$-- $131
Sep 2, 2024 $0.0000977
+4.15%
$97.32 million $133
Sep 1, 2024 $0.0000965
-0.30%
$96.15 million $216
Aug 31, 2024 $0.0000968
-29.28%
$96.42 million $1,001
Aug 30, 2024 $0.000137
-1.62%
$136.4 million $21
Aug 29, 2024 $0.000139
-2.07%
$138.66 million $70
Aug 28, 2024 $0.000142
-1.95%
$141.9 million $294
Aug 27, 2024 $0.000145
-28.98%
$144.78 million $1,133
Aug 26, 2024 $0.000205
-4.74%
$203.78 million $184
Aug 25, 2024 $0.000215
-4.47%
$213.95 million $68
Aug 24, 2024 $0.000224
+26.49%
$223.12 million $956
Aug 23, 2024 $0.000177
+13.53%
$175.97 million $877
Aug 22, 2024 $0.000155
-1.80%
$154.75 million $423
Aug 21, 2024 $0.000158
+15.58%
$157.59 million $621
Aug 20, 2024 $0.000137
-4.10%
$136.33 million $138
Aug 19, 2024 $0.000143
-3.35%
$142.19 million $1,095
Aug 18, 2024 $0.000148
+17.04%
$147.1 million $1,360
Aug 17, 2024 $0.000126
-11.27%
$125.55 million $68
Aug 16, 2024 $0.000142
-11.08%
$141.56 million $289
Aug 15, 2024 $0.00016
-11.83%
$159.37 million $708
Aug 14, 2024 $0.000182
-15.49%
$180.83 million $739
Aug 13, 2024 $0.000215
-3.25%
$214.03 million $513
Aug 12, 2024 $0.000222
+1.91%
$221.34 million $194
Aug 11, 2024 $0.000217
-13.39%
$216.53 million $1,109
Aug 10, 2024 $0.000251
-4.02%
$250.09 million $269
Aug 9, 2024 $0.000261
-12.93%
$260.05 million $5,559
Aug 8, 2024 $0.0003
+19.86%
$298.61 million $1,400
Aug 7, 2024 $0.000251
-4.40%
$249.8 million $2,829
Aug 6, 2024 $0.000261
+30.21%
$260.37 million $4,714
Aug 5, 2024 $0.000201
-26.19%
$200.1 million $5,183
Aug 4, 2024 $0.000271
+18.18%
$270.15 million $1,660
Aug 3, 2024 $0.000231
-26.29%
$229.74 million $2,289
Aug 2, 2024 $0.000313
-23.11%
$311.38 million $3,850
Aug 1, 2024 $0.000404
-26.25%
$402.8 million $11,209