Look bro... Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000342
+3.46%
$ 341,905 $ 4,192
Jun 28, 2025 $ 0.000333
+4.10%
$ 332,596 $ 18,960
Jun 26, 2025 $ 0.000322
+1.51%
$ -- $ 4,998
Jun 25, 2025 $ 0.000316
-3.80%
$ 315,668 $ 6,859
Jun 24, 2025 $ 0.000332
+4.67%
$ 331,856 $ 7,620
Jun 23, 2025 $ 0.000307
+20.95%
$ 307,168 $ 9,907
Jun 22, 2025 $ 0.000244
-0.60%
$ 244,242 $ 9,267
Jun 21, 2025 $ 0.000271
-1.15%
$ 270,600 $ 2,697
Jun 20, 2025 $ 0.000274
-5.13%
$ 273,731 $ 16,703
Jun 19, 2025 $ 0.000289
-28.26%
$ 288,980 $ 47,215
Jun 18, 2025 $ 0.000338
+14.15%
$ 337,432 $ 82,601
Jun 17, 2025 $ 0.000293
-12.08%
$ 293,298 $ 19,752
Jun 16, 2025 $ 0.000335
-5.84%
$ 334,425 $ 26,855
May 14, 2025 $ 0.00034
+0.00%
$ 339,804 $ 242
May 7, 2025 $ 0.000247
+0.00%
$ 246,855 $ 199
Apr 30, 2025 $ 0.000274
+2.22%
$ 274,306 $ 200
Apr 29, 2025 $ 0.000271
+0.38%
$ 270,520 $ 187
Apr 28, 2025 $ 0.000269
-6.65%
$ 269,248 $ 188
Apr 21, 2025 $ 0.000289
+0.00%
$ -- $ 191
Apr 14, 2025 $ 0.00026
+0.00%
$ -- $ 6,322
Apr 7, 2025 $ 0.000201
+0.00%
$ -- $ 1,423
Mar 31, 2025 $ 0.000255
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.00026
+0.00%
$ -- $ 2,917
Mar 17, 2025 $ 0.000248
+0.00%
$ -- $ 3,304
Mar 10, 2025 $ 0.000268
+0.00%
$ -- $ 1,879
Mar 3, 2025 $ 0.000369
+0.00%
$ -- $ 11,243
Feb 24, 2025 $ 0.000411
+0.00%
$ -- $ 7,520
Jan 14, 2025 $ 0.000986
+8.63%
$ -- $ 21,720
Jan 13, 2025 $ 0.000831
+0.75%
$ 830,404 $ 10,725
Jan 12, 2025 $ 0.000805
-0.48%
$ 805,180 $ 6,923
Jan 11, 2025 $ 0.0008
+48.51%
$ 799,669 $ 12,130
Jan 10, 2025 $ 0.000564
-8.88%
$ 563,756 $ 13,575
Jan 9, 2025 $ 0.000595
-15.22%
$ 594,738 $ 38,043
Jan 8, 2025 $ 0.000724
-6.80%
$ 723,442 $ 24,723
Dec 25, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 12
Nov 23, 2024 $ 0.00362
+0.00%
$ 3.62 million $ 42
Nov 18, 2024 $ 0.00542
-0.16%
$ -- $ 3,464
Nov 15, 2024 $ 0.00529
+5.69%
$ -- $ 3,408
Nov 14, 2024 $ 0.00499
-18.79%
$ 4.99 million $ 12,105
Nov 13, 2024 $ 0.00621
-16.13%
$ 6.21 million $ 7,890
Nov 12, 2024 $ 0.0074
-2.18%
$ 7.4 million $ 24,411
Oct 31, 2024 $ 0.00265
-5.31%
$ -- $ 59,417
Oct 30, 2024 $ 0.00281
-17.53%
$ 2.81 million $ 43,292
Oct 29, 2024 $ 0.0034
+1.06%
$ 3.4 million $ 53,954
Oct 28, 2024 $ 0.00338
+11.91%
$ 3.38 million $ 97,392
Oct 27, 2024 $ 0.00305
-23.31%
$ 3.05 million $ 52,155
Oct 26, 2024 $ 0.00397
+13.59%
$ 3.97 million $ 54,308
Oct 25, 2024 $ 0.00347
+5.96%
$ 3.47 million $ 50,367
Oct 24, 2024 $ 0.00328
-37.60%
$ 3.28 million $ 67,577
Oct 23, 2024 $ 0.00526
+1.96%
$ 5.25 million $ 154,177