Look bro... Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00717
+32.79%
$ -- $ 2.04 million
Oct 21, 2024 $ 0.0055
+147.04%
$ 5.5 million $ 4.72 million
Oct 20, 2024 $ 0.00226
-12.31%
$ 2.26 million $ 735,451
Oct 19, 2024 $ 0.00243
+166.67%
$ 2.43 million $ 5.11 million
Oct 18, 2024 $ 0.00091
+17.18%
$ 909,939 $ 142,917
Oct 17, 2024 $ 0.000782
-15.39%
$ 781,329 $ 171,330
Oct 16, 2024 $ 0.000925
+15.73%
$ 924,601 $ 201,813
Oct 15, 2024 $ 0.000799
-34.48%
$ 798,973 $ 388,782
Oct 14, 2024 $ 0.00122
-16.75%
$ 1.22 million $ 614,104
Oct 13, 2024 $ 0.00146
+90.26%
$ 1.46 million $ 1.44 million
Oct 12, 2024 $ 0.000764
+24.25%
$ 763,437 $ 338,714
Oct 11, 2024 $ 0.000615
+36.71%
$ 614,492 $ 200,863
Oct 10, 2024 $ 0.000449
+33.05%
$ 448,940 $ 42,187
Oct 9, 2024 $ 0.000338
+75.09%
$ 338,149 $ 97,556
Oct 8, 2024 $ 0.000193
-21.47%
$ 193,198 $ 33,769
Oct 7, 2024 $ 0.00025
+10.20%
$ 250,349 $ 40,642
Oct 6, 2024 $ 0.000227
+12.66%
$ 227,297 $ 17,847
Oct 5, 2024 $ 0.000202
+9.89%
$ 201,996 $ 27,368
Oct 4, 2024 $ 0.000183
+25.93%
$ 182,503 $ 39,023
Oct 3, 2024 $ 0.000148
-30.68%
$ 147,694 $ 21,804
Oct 2, 2024 $ 0.000213
+19.70%
$ 213,252 $ 34,785
Oct 1, 2024 $ 0.000178
-11.34%
$ 178,319 $ 14,473
Sep 30, 2024 $ 0.000201
-15.17%
$ 201,376 $ 34,924
Sep 29, 2024 $ 0.000237
-32.81%
$ 237,230 $ 44,840
Sep 28, 2024 $ 0.000352
+3.98%
$ 352,283 $ 35,511
Sep 27, 2024 $ 0.000341
+28.49%
$ 340,871 $ 51,732
Sep 26, 2024 $ 0.000266
+2.66%
$ 265,602 $ 55,323
Sep 25, 2024 $ 0.000259
-19.87%
$ 258,590 $ 65,721
Sep 24, 2024 $ 0.000323
-14.21%
$ 322,895 $ 40,466
Sep 23, 2024 $ 0.000383
-9.93%
$ 382,842 $ 42,337
Sep 22, 2024 $ 0.000425
-29.50%
$ 425,342 $ 43,021
Sep 21, 2024 $ 0.000574
+22.89%
$ 574,042 $ 56,563
Sep 20, 2024 $ 0.000467
+4.75%
$ 466,724 $ 55,208
Sep 19, 2024 $ 0.000465
+11.96%
$ 464,808 $ 68,305
Sep 18, 2024 $ 0.000413
+13.89%
$ 412,822 $ 102,492
Sep 17, 2024 $ 0.00036
-46.97%
$ 360,285 $ 152,505
Download