无用 Historical Data

无用
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000152
-28.54%
$ -- $ 22
Aug 2, 2025 $ 0.000146
+462.31%
$ 174,394 $ 476
Aug 1, 2025 $ 0.0000374
+89.87%
$ 22,358 $ 92
Jul 31, 2025 $ 0.0000198
-30.12%
$ 19,827 $ 995
Jul 30, 2025 $ 0.0000269
+21.66%
$ 26,942 $ 1,565
Jul 29, 2025 $ 0.0000223
+8.37%
$ 22,259 $ 7,936
Jul 28, 2025 $ 0.0000206
-34.56%
$ 20,558 $ 5,087
Jul 27, 2025 $ 0.0000314
+56.58%
$ 31,408 $ 21,263
Jul 26, 2025 $ 0.0000198
-4.59%
$ 20,099 $ 247
Jul 25, 2025 $ 0.0000208
-12.58%
$ 20,753 $ 1,157
Jul 24, 2025 $ 0.0000237
-12.72%
$ 23,738 $ 4,117
Jul 23, 2025 $ 0.0000272
-13.31%
$ 27,231 $ 5,751
Jul 22, 2025 $ 0.0000312
-28.79%
$ 31,223 $ 8,246
Jul 21, 2025 $ 0.0000438
+23.34%
$ 43,846 $ 36,919
Jul 20, 2025 $ 0.0000356
-10.13%
$ 35,601 $ 4,852
Jul 19, 2025 $ 0.0000396
-2.57%
$ 39,585 $ 11,492
Jul 18, 2025 $ 0.0000406
-34.06%
$ 40,628 $ 28,915
Jul 17, 2025 $ 0.0000619
-37.38%
$ 61,915 $ 92,033
Jul 16, 2025 $ 0.0000981
-28.97%
$ -- $ 377,963
Jul 15, 2025 $ 0.000125
+19.90%
$ -- $ 820,566
Download