Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.000186
+0.00%
$-- $4,000
Apr 22 $0.00012
+0.00%
$-- $586,173
Apr 15 $0.00012
+0.00%
$120,000 $724,832
Apr 8 $0.00011
-8.33%
$120,000 $653,566
Apr 1 $0.00012
+0.00%
$120,000 $515,885
Mar 25 $0.00012
+0.00%
$120,000 $522,374
Mar 18 $0.00012
+0.00%
$120,000 $850,468
Mar 11 $0.00012
+0.00%
$120,000 $852,389
Mar 4 $0.00012
+9.09%
$120,000 $864,072
Feb 26 $0.00011
-21.43%
$110,000 $519,233
Feb 19 $0.00014
-22.22%
$140,000 $533,183
Feb 12 $0.00018
-10.00%
$180,000 $973,496
Feb 5 $0.0002
-20.00%
$200,000 $828,525
Jan 29 $0.00025
-43.18%
$250,000 $1.18 million
Jan 22 $0.00044
-18.52%
$440,000 $2.53 million
Jan 15 $0.00059
+43.90%
$540,000 $2.23 million
Jan 8 $0.00039
-9.30%
$410,000 $4.71 million
Jan 1 $0.00044
+2.33%
$430,000 $2.95 million
Dec 25 $0.00046
-35.21%
$430,000 $2.52 million
Dec 18 $0.00072
-2.70%
$710,000 $3.55 million
Dec 11 $0.00076
-20.00%
$740,000 $6.06 million
Dec 4 $0.00102
-26.09%
$950,000 $5.85 million
Nov 27 $0.00139
-33.49%
$1.39 million $5.52 million
Nov 20 $0.00165
-4.62%
$2.11 million $4.81 million
Nov 13 $0.00175
+12.90%
$1.74 million $5.16 million
Nov 6 $0.00167
+5.41%
$1.55 million $4.88 million
Oct 30 $0.00161
-41.53%
$1.58 million $4.78 million
Oct 23 $0.00274
-54.83%
$2.74 million $18.9 million
Oct 16 $0.00607
-1.52%
$6.07 million $21.4 million
Oct 9 $0.0071
-15.35%
$6.18 million $11.65 million
Oct 2 $0.00635
-66.12%
$8.07 million $35.22 million
Sep 25 $0.0187
+313.10%
$18.72 million $18.68 million
Sep 18 $0.00491
+119.48%
$4.53 million $6.08 million
Sep 11 $0.00307
+7.15%
$2.21 million $6.72 million
Sep 4 $0.00291
-32.30%
$2.86 million $4.96 million
Download