WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000186
+0.00%
$ -- $ 4,000
Apr 22 $ 0.00012
+0.00%
$ -- $ 586,173
Apr 15 $ 0.00012
+0.00%
$ 120,000 $ 724,832
Apr 8 $ 0.00011
-8.33%
$ 120,000 $ 653,566
Apr 1 $ 0.00012
+0.00%
$ 120,000 $ 515,885
Mar 25 $ 0.00012
+0.00%
$ 120,000 $ 522,374
Mar 18 $ 0.00012
+0.00%
$ 120,000 $ 850,468
Mar 11 $ 0.00012
+0.00%
$ 120,000 $ 852,389
Mar 4 $ 0.00012
+9.09%
$ 120,000 $ 864,072
Feb 26 $ 0.00011
-21.43%
$ 110,000 $ 519,233
Feb 19 $ 0.00014
-22.22%
$ 140,000 $ 533,183
Feb 12 $ 0.00018
-10.00%
$ 180,000 $ 973,496
Feb 5 $ 0.0002
-20.00%
$ 200,000 $ 828,525
Jan 29 $ 0.00025
-43.18%
$ 250,000 $ 1.18 million
Jan 22 $ 0.00044
-18.52%
$ 440,000 $ 2.53 million
Jan 15 $ 0.00059
+43.90%
$ 540,000 $ 2.23 million
Jan 8 $ 0.00039
-9.30%
$ 410,000 $ 4.71 million
Jan 1 $ 0.00044
+2.33%
$ 430,000 $ 2.95 million
Dec 25 $ 0.00046
-35.21%
$ 430,000 $ 2.52 million
Dec 18 $ 0.00072
-2.70%
$ 710,000 $ 3.55 million
Dec 11 $ 0.00076
-20.00%
$ 740,000 $ 6.06 million
Dec 4 $ 0.00102
-26.09%
$ 950,000 $ 5.85 million
Nov 27 $ 0.00139
-33.49%
$ 1.39 million $ 5.52 million
Nov 20 $ 0.00165
-4.62%
$ 2.11 million $ 4.81 million
Nov 13 $ 0.00175
+12.90%
$ 1.74 million $ 5.16 million
Nov 6 $ 0.00167
+5.41%
$ 1.55 million $ 4.88 million
Oct 30 $ 0.00161
-41.53%
$ 1.58 million $ 4.78 million
Oct 23 $ 0.00274
-54.83%
$ 2.74 million $ 18.9 million
Oct 16 $ 0.00607
-1.52%
$ 6.07 million $ 21.4 million
Oct 9 $ 0.0071
-15.35%
$ 6.18 million $ 11.65 million
Oct 2 $ 0.00635
-66.12%
$ 8.07 million $ 35.22 million
Sep 25 $ 0.0187
+313.10%
$ 18.72 million $ 18.68 million
Sep 18 $ 0.00491
+119.48%
$ 4.53 million $ 6.08 million
Sep 11 $ 0.00307
+7.15%
$ 2.21 million $ 6.72 million
Sep 4 $ 0.00291
-32.30%
$ 2.86 million $ 4.96 million
Download