Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.00062
-4.62%
$620,000 $582,015
Jan 18, 2024 $0.00065
+22.64%
$650,000 $518,869
Jan 17, 2024 $0.00053
+23.26%
$530,000 $275,114
Jan 16, 2024 $0.00043
+2.38%
$430,000 $350,761
Jan 15, 2024 $0.00042
+2.44%
$420,000 $355,795
Jan 14, 2024 $0.00041
+5.13%
$410,000 $242,693
Jan 13, 2024 $0.00039
-7.14%
$390,000 $1.17 million
Jan 12, 2024 $0.00042
+0.00%
$420,000 $774,105
Jan 11, 2024 $0.00042
-2.33%
$420,000 $669,320
Jan 10, 2024 $0.00043
+0.00%
$430,000 $710,584
Jan 9, 2024 $0.00043
+0.00%
$430,000 $647,122
Jan 8, 2024 $0.00043
+0.00%
$430,000 $735,637
Jan 7, 2024 $0.00043
-2.27%
$430,000 $259,500
Jan 6, 2024 $0.00044
+0.00%
$440,000 $186,740
Jan 5, 2024 $0.00044
+2.33%
$440,000 $525,703
Jan 4, 2024 $0.00043
+0.00%
$430,000 $546,446
Jan 3, 2024 $0.00043
+0.00%
$430,000 $801,249
Jan 2, 2024 $0.00043
+0.00%
$430,000 $634,032
Jan 1, 2024 $0.00043
+0.00%
$430,000 $256,243
Dec 31, 2023 $0.00043
-6.52%
$430,000 $226,194
Dec 30, 2023 $0.00046
-13.20%
$460,000 $284,152
Dec 29, 2023 $0.00053
-5.37%
$529,953 $563,339
Dec 28, 2023 $0.00056
-1.75%
$560,000 $440,944
Dec 27, 2023 $0.00057
-3.45%
$570,000 $416,573
Dec 26, 2023 $0.00059
-18.00%
$590,375 $497,517
Dec 25, 2023 $0.00072
+1.41%
$720,000 $319,685
Dec 24, 2023 $0.00071
-1.39%
$710,000 $268,537
Dec 23, 2023 $0.00072
+0.00%
$720,000 $212,476
Dec 22, 2023 $0.00072
+0.00%
$720,000 $453,278
Dec 21, 2023 $0.00072
+0.00%
$720,000 $634,616
Dec 20, 2023 $0.00072
-1.37%
$720,000 $779,161
Dec 19, 2023 $0.00073
-1.35%
$730,000 $683,704
Dec 18, 2023 $0.00074
+0.00%
$740,000 $789,205
Dec 17, 2023 $0.00074
-2.63%
$740,000 $423,052
Dec 16, 2023 $0.00076
+1.33%
$760,000 $346,964
Dec 15, 2023 $0.00075
-3.85%
$750,000 $582,264
Dec 14, 2023 $0.00078
-13.33%
$780,000 $799,540
Dec 13, 2023 $0.0009
+3.45%
$900,000 $709,797
Dec 12, 2023 $0.00087
-4.40%
$870,000 $825,524
Dec 11, 2023 $0.00092
-3.16%
$-- $2.8 million
Dec 10, 2023 $0.00095
-5.94%
$950,000 $650,866
Dec 9, 2023 $0.00102
-2.86%
$1.02 million $465,633
Dec 8, 2023 $0.00105
+2.94%
$1.05 million $645,036
Dec 7, 2023 $0.00102
-19.05%
$1.02 million $551,370
Dec 6, 2023 $0.00127
-0.78%
$1.27 million $1.33 million
Dec 5, 2023 $0.00128
-9.22%
$1.28 million $1.45 million
Dec 4, 2023 $0.00142
+2.90%
$1.42 million $1.4 million
Dec 3, 2023 $0.00139
-4.14%
$1.39 million $451,764
Dec 2, 2023 $0.00147
-3.92%
$1.47 million $443,768
Dec 1, 2023 $0.00153
-6.13%
$1.53 million $919,281