WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000186
+0.00%
$ -- $ 4,000
Jul 14, 2024 $ 0.000186
+0.00%
$ 186,046 $ 4,000
Apr 26, 2024 $ 0.00012
+0.00%
$ -- $ 117,235
Apr 25, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 24, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 23, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 22, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 21, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 20, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 19, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 18, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 17, 2024 $ 0.00012
+0.00%
$ 120,000 $ 117,235
Apr 16, 2024 $ 0.00012
+0.00%
$ 120,000 $ 126,327
Apr 15, 2024 $ 0.00012
+0.00%
$ 120,000 $ 129,567
Apr 14, 2024 $ 0.00012
+9.09%
$ 120,000 $ 161,102
Apr 13, 2024 $ 0.00011
-8.33%
$ 110,000 $ 147,116
Apr 12, 2024 $ 0.00012
+0.00%
$ 120,000 $ 127,831
Apr 11, 2024 $ 0.00012
+0.00%
$ 120,000 $ 75,420
Apr 10, 2024 $ 0.00012
+0.00%
$ 120,000 $ 96,977
Apr 9, 2024 $ 0.00012
+0.00%
$ 120,000 $ 95,065
Apr 8, 2024 $ 0.00012
+0.00%
$ 120,000 $ 111,158
Apr 7, 2024 $ 0.00012
+0.00%
$ 120,000 $ 46,468
Apr 6, 2024 $ 0.00012
+0.00%
$ 120,000 $ 34,173
Apr 5, 2024 $ 0.00012
+0.00%
$ 120,000 $ 95,023
Apr 4, 2024 $ 0.00012
+0.00%
$ 120,000 $ 111,860
Apr 3, 2024 $ 0.00012
+0.00%
$ 120,000 $ 25,830
Apr 2, 2024 $ 0.00012
+0.00%
$ 120,000 $ 145,729
Apr 1, 2024 $ 0.00012
+0.00%
$ 120,000 $ 103,269
Mar 31, 2024 $ 0.00012
+0.00%
$ 120,000 $ 40,291
Mar 30, 2024 $ 0.00012
+0.00%
$ 120,000 $ 27,831
Mar 29, 2024 $ 0.00012
+0.00%
$ 120,000 $ 72,090
Mar 28, 2024 $ 0.00012
+0.00%
$ 120,000 $ 84,231
Mar 27, 2024 $ 0.00012
+0.00%
$ 120,000 $ 113,172
Mar 26, 2024 $ 0.00012
+0.00%
$ 120,000 $ 100,968
Mar 25, 2024 $ 0.00012
+0.00%
$ 120,000 $ 124,083
Mar 24, 2024 $ 0.00012
+0.00%
$ 120,000 $ 71,532
Mar 23, 2024 $ 0.00012
+0.00%
$ 120,000 $ 54,150
Mar 22, 2024 $ 0.00012
+0.00%
$ 120,000 $ 114,670
Mar 21, 2024 $ 0.00012
+0.00%
$ 120,000 $ 130,090
Mar 20, 2024 $ 0.00012
+0.00%
$ 120,000 $ 198,446
Mar 19, 2024 $ 0.00012
+0.00%
$ 120,000 $ 241,931
Mar 18, 2024 $ 0.00012
+0.00%
$ 120,000 $ 111,180
Mar 17, 2024 $ 0.00012
+0.00%
$ 120,000 $ 114,473
Mar 16, 2024 $ 0.00012
+0.00%
$ 120,000 $ 105,627
Mar 15, 2024 $ 0.00012
+0.00%
$ 120,000 $ 212,016
Mar 14, 2024 $ 0.00012
+0.00%
$ 120,000 $ 144,636
Mar 13, 2024 $ 0.00012
+0.00%
$ 120,000 $ 91,292
Mar 12, 2024 $ 0.00012
+0.00%
$ 120,000 $ 142,792
Mar 11, 2024 $ 0.00012
+0.00%
$ 120,000 $ 156,027
Mar 10, 2024 $ 0.00012
+0.00%
$ 120,000 $ 78,503
Download