Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.000186
+0.00%
$-- $4,000
Jul 14, 2024 $0.000186
+0.00%
$186,046 $4,000
Apr 26, 2024 $0.00012
+0.00%
$-- $117,235
Apr 25, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 24, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 23, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 22, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 21, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 20, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 19, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 18, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 17, 2024 $0.00012
+0.00%
$120,000 $117,235
Apr 16, 2024 $0.00012
+0.00%
$120,000 $126,327
Apr 15, 2024 $0.00012
+0.00%
$120,000 $129,567
Apr 14, 2024 $0.00012
+9.09%
$120,000 $161,102
Apr 13, 2024 $0.00011
-8.33%
$110,000 $147,116
Apr 12, 2024 $0.00012
+0.00%
$120,000 $127,831
Apr 11, 2024 $0.00012
+0.00%
$120,000 $75,420
Apr 10, 2024 $0.00012
+0.00%
$120,000 $96,977
Apr 9, 2024 $0.00012
+0.00%
$120,000 $95,065
Apr 8, 2024 $0.00012
+0.00%
$120,000 $111,158
Apr 7, 2024 $0.00012
+0.00%
$120,000 $46,468
Apr 6, 2024 $0.00012
+0.00%
$120,000 $34,173
Apr 5, 2024 $0.00012
+0.00%
$120,000 $95,023
Apr 4, 2024 $0.00012
+0.00%
$120,000 $111,860
Apr 3, 2024 $0.00012
+0.00%
$120,000 $25,830
Apr 2, 2024 $0.00012
+0.00%
$120,000 $145,729
Apr 1, 2024 $0.00012
+0.00%
$120,000 $103,269
Mar 31, 2024 $0.00012
+0.00%
$120,000 $40,291
Mar 30, 2024 $0.00012
+0.00%
$120,000 $27,831
Mar 29, 2024 $0.00012
+0.00%
$120,000 $72,090
Mar 28, 2024 $0.00012
+0.00%
$120,000 $84,231
Mar 27, 2024 $0.00012
+0.00%
$120,000 $113,172
Mar 26, 2024 $0.00012
+0.00%
$120,000 $100,968
Mar 25, 2024 $0.00012
+0.00%
$120,000 $124,083
Mar 24, 2024 $0.00012
+0.00%
$120,000 $71,532
Mar 23, 2024 $0.00012
+0.00%
$120,000 $54,150
Mar 22, 2024 $0.00012
+0.00%
$120,000 $114,670
Mar 21, 2024 $0.00012
+0.00%
$120,000 $130,090
Mar 20, 2024 $0.00012
+0.00%
$120,000 $198,446
Mar 19, 2024 $0.00012
+0.00%
$120,000 $241,931
Mar 18, 2024 $0.00012
+0.00%
$120,000 $111,180
Mar 17, 2024 $0.00012
+0.00%
$120,000 $114,473
Mar 16, 2024 $0.00012
+0.00%
$120,000 $105,627
Mar 15, 2024 $0.00012
+0.00%
$120,000 $212,016
Mar 14, 2024 $0.00012
+0.00%
$120,000 $144,636
Mar 13, 2024 $0.00012
+0.00%
$120,000 $91,292
Mar 12, 2024 $0.00012
+0.00%
$120,000 $142,792
Mar 11, 2024 $0.00012
+0.00%
$120,000 $156,027
Mar 10, 2024 $0.00012
+0.00%
$120,000 $78,503
Download