AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅687
+55.57%
$ -- $ 5.6 million
Apr 8, 7 AM $ 0.0₅575
+2.40%
$ -- $ 5.57 million
Apr 8, 6 AM $ 0.0₅717
+23.11%
$ -- $ 5.32 million
Apr 8, 5 AM $ 0.0₅744
+0.00%
$ -- $ 5.19 million
Apr 8, 4 AM $ 0.0₅825
+52.19%
$ -- $ 4.93 million
Apr 8, 3 AM $ 0.0₅706
+14.97%
$ -- $ 4.66 million
Apr 8, 2 AM $ 0.0₅672
+17.11%
$ -- $ 4.41 million
Apr 8, 1 AM $ 0.0₅708
+7.36%
$ -- $ 4.15 million
Apr 8, 12 AM $ 0.0₅812
+42.50%
$ -- $ 4.02 million
Apr 7, 11 PM $ 0.0₅708
+23.88%
$ -- $ 3.79 million
Apr 7, 10 PM $ 0.0₅745
+13.43%
$ -- $ 3.48 million
Apr 7, 9 PM $ 0.0₅912
+33.27%
$ -- $ 3.07 million
Apr 7, 8 PM $ 0.0₅634
+13.25%
$ -- $ 3.06 million
Apr 7, 7 PM $ 0.0₅672
-19.25%
$ -- $ 2.82 million
Apr 7, 6 PM $ 0.0₅978
+20.18%
$ -- $ 2.54 million
Apr 7, 5 PM $ 0.0₅979
+65.85%
$ -- $ 2.29 million
Apr 7, 4 PM $ 0.0₅713
-1.93%
$ -- $ 2.02 million
Apr 7, 3 PM $ 0.0₅973
+41.70%
$ -- $ 1.75 million
Apr 7, 2 PM $ 0.0₅856
+22.81%
$ -- $ 1.61 million
Apr 7, 1 PM $ 0.0000101
+102.61%
$ -- $ 1.36 million
Apr 7, 7 AM $ 0.0₉347
+0.00%
$ -- $ 0
Apr 5, 12 AM $ 0.0₉323
+0.00%
$ -- $ 1.51 million
Apr 4, 6 PM $ 0.0₉318
+0.00%
$ -- $ 2.5 million
Apr 4, 7 AM $ 0.0₅963
+28.47%
$ -- $ 54.85 million
Apr 4, 6 AM $ 0.0₅924
+29.30%
$ -- $ 54.83 million
Apr 4, 5 AM $ 0.0₅84
+1.58%
$ -- $ 54.28 million
Apr 4, 4 AM $ 0.0₅823
+16.72%
$ -- $ 54.25 million
Apr 4, 3 AM $ 0.0₅855
+21.02%
$ -- $ 54.06 million
Apr 4, 2 AM $ 0.0₅853
+23.68%
$ -- $ 53.92 million
Apr 4, 1 AM $ 0.0₅882
+5.65%
$ -- $ 53.62 million
Apr 4, 12 AM $ 0.0₅98
+16.79%
$ -- $ 53.44 million
Apr 3, 10 PM $ 0.0₅956
+13.24%
$ -- $ 53.17 million
Apr 3, 9 PM $ 0.0000108
+14.35%
$ -- $ 52.99 million
Apr 3, 5 PM $ 0.0000112
+165.34%
$ -- $ 52.34 million
Apr 3, 4 PM $ 0.0₅399
+186.44%
$ -- $ 52.31 million
Apr 3, 10 AM $ 0.0₁₀186
+0.00%
$ -- $ 1
Apr 2, 4 AM $ 0.0₁₀213
+3.04%
$ -- $ 1.12 million
Apr 1, 8 AM $ 0.00198
+37.36%
$ -- $ 6.47 million
Apr 1, 7 AM $ 0.00204
+30.81%
$ -- $ 6.38 million
Apr 1, 6 AM $ 0.00202
+11.44%
$ -- $ 99.55 million
Apr 1, 5 AM $ 0.00183
+21.13%
$ -- $ 98.93 million
Apr 1, 4 AM $ 0.00212
+25.56%
$ -- $ 98.36 million
Apr 1, 3 AM $ 0.00219
+27.60%
$ -- $ 98.18 million
Apr 1, 2 AM $ 0.0022
+0.88%
$ -- $ 97.76 million
Apr 1, 1 AM $ 0.00218
+26.83%
$ -- $ 97.63 million
Apr 1, 12 AM $ 0.0023
+18.30%
$ -- $ 97.41 million
Mar 31, 11 PM $ 0.00238
+45.19%
$ -- $ 97.19 million
Mar 31, 10 PM $ 0.0021
-3.91%
$ -- $ 97.07 million
Mar 31, 9 PM $ 0.00246
+19.63%
$ -- $ 96.71 million
Mar 31, 8 PM $ 0.00244
+22.76%
$ -- $ 96.35 million