Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.0₉731
+0.10%
$-- $3.13 million
Apr 10, 4 AM $0.0₅456
+23.48%
$-- $4.19 million
Apr 10, 3 AM $0.0₅459
+33.25%
$-- $4.06 million
Apr 10, 2 AM $0.0₅439
+34.44%
$-- $3.84 million
Apr 10, 1 AM $0.0₅397
-1.79%
$-- $3.63 million
Apr 10, 12 AM $0.0₅481
-0.07%
$-- $3.4 million
Apr 9, 11 PM $0.0₅488
+11.09%
$-- $3.28 million
Apr 9, 10 PM $0.0₅5
+22.51%
$-- $3.09 million
Apr 9, 9 PM $0.0₅501
+16.34%
$-- $2.87 million
Apr 9, 8 PM $0.0₅51
+23.26%
$-- $2.64 million
Apr 9, 7 PM $0.0₅526
+2.02%
$-- $2.41 million
Apr 9, 6 PM $0.0₅481
+13.86%
$-- $2.28 million
Apr 9, 5 PM $0.0₅5
+33.53%
$-- $2.06 million
Apr 9, 4 PM $0.0₅534
+20.14%
$-- $1.81 million
Apr 9, 3 PM $0.0₅564
+26.42%
$-- $1.58 million
Apr 9, 2 PM $0.0₅533
-5.35%
$-- $1.33 million
Apr 9, 1 PM $0.0₅557
+42.86%
$-- $1.22 million
Apr 9, 7 AM $0.0₉572
+0.00%
$-- $253,132
Apr 8, 8 AM $0.0₅687
+55.57%
$-- $5.6 million
Apr 8, 7 AM $0.0₅575
+2.40%
$-- $5.57 million
Apr 8, 6 AM $0.0₅717
+23.11%
$-- $5.32 million
Apr 8, 5 AM $0.0₅744
+0.00%
$-- $5.19 million
Apr 8, 4 AM $0.0₅825
+52.19%
$-- $4.93 million
Apr 8, 3 AM $0.0₅706
+14.97%
$-- $4.66 million
Apr 8, 2 AM $0.0₅672
+17.11%
$-- $4.41 million
Apr 8, 1 AM $0.0₅708
+7.36%
$-- $4.15 million
Apr 8, 12 AM $0.0₅812
+42.50%
$-- $4.02 million
Apr 7, 11 PM $0.0₅708
+23.88%
$-- $3.79 million
Apr 7, 10 PM $0.0₅745
+13.43%
$-- $3.48 million
Apr 7, 9 PM $0.0₅912
+33.27%
$-- $3.07 million
Apr 7, 8 PM $0.0₅634
+13.25%
$-- $3.06 million
Apr 7, 7 PM $0.0₅672
-19.25%
$-- $2.82 million
Apr 7, 6 PM $0.0₅978
+20.18%
$-- $2.54 million
Apr 7, 5 PM $0.0₅979
+65.85%
$-- $2.29 million
Apr 7, 4 PM $0.0₅713
-1.93%
$-- $2.02 million
Apr 7, 3 PM $0.0₅973
+41.70%
$-- $1.75 million
Apr 7, 2 PM $0.0₅856
+22.81%
$-- $1.61 million
Apr 7, 1 PM $0.0000101
+102.61%
$-- $1.36 million
Apr 7, 7 AM $0.0₉347
+0.00%
$-- $0
Apr 5, 12 AM $0.0₉323
+0.00%
$-- $1.51 million
Apr 4, 6 PM $0.0₉318
+0.00%
$-- $2.5 million
Apr 4, 7 AM $0.0₅963
+28.47%
$-- $54.85 million
Apr 4, 6 AM $0.0₅924
+29.30%
$-- $54.83 million
Apr 4, 5 AM $0.0₅84
+1.58%
$-- $54.28 million
Apr 4, 4 AM $0.0₅823
+16.72%
$-- $54.25 million
Apr 4, 3 AM $0.0₅855
+21.02%
$-- $54.06 million
Apr 4, 2 AM $0.0₅853
+23.68%
$-- $53.92 million
Apr 4, 1 AM $0.0₅882
+5.65%
$-- $53.62 million
Apr 4, 12 AM $0.0₅98
+16.79%
$-- $53.44 million
Apr 3, 10 PM $0.0₅956
+13.24%
$-- $53.17 million