Happy Independence Day! Historical Data

NATION74
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000116
-0.32%
$ -- $ 1,990
Jul 24, 2024 $ 0.0000116
-3.89%
$ 4,874 $ 1,993
Jul 19, 2024 $ 0.0000281
-0.23%
$ -- $ 308,566
Jul 18, 2024 $ 0.0000281
+0.17%
$ 11,842 $ 307,298
Jul 17, 2024 $ 0.154
+1.85%
$ 64.73 million $ 10,613
Jul 16, 2024 $ 0.151
+4.76%
$ 63.6 million $ 7,770
Jul 15, 2024 $ 0.144
+20.46%
$ 60.66 million $ 44,613
Jul 12, 2024 $ 0.106
-0.26%
$ -- $ 10,774
Jul 11, 2024 $ 0.106
+32.07%
$ 44.49 million $ 43,540
Jul 5, 2024 $ 0.0741
+0.30%
$ -- $ 120,794
Download