United States Oil Fund (Ondo Tokenized) Price

USOon
#8K 1 Add Added
$ 104.04
+1.08%
#8K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

USOon in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 503 USOon
Reserved supply ? 0 USOon
Burned
0x0000000000000000000000000000000000000001
0 USOon
Total supply ? 503 USOon
Max supply ? -- USOon
Updated 6mo ago

Exchange Listings
Exchanges USOon price 24h trading volume Fee Discount Fee Discount
BitMart $ 103.82 $ 582,343
0%
Trade
LBank $ 104.48 $ 345,146
25%
Trade
MEXC Global $ 103.73 $ 60,049
20%
Trade
WEEX $ 134.12 $ 341,985
0%
Trade
Uniswap $ 102.73 $ 58
0%
Swap
All Exchanges

Spot Markets
Exchanges USOon price Volume Fee Discount
USOon / USDT BitMart $ 103.82 $ 582,343
0%
Trade
USOon / USDT LBank $ 104.48 $ 345,146
25%
Trade
USOon / USDT MEXC Global $ 103.73 $ 60,049
20%
Trade
USOon / USDT WEEX $ 103.56 $ 73,754
0%
Trade
USOon / USDC Uniswap v4 (Ethereum) $ 102.73 $ 58
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 104.04
+0.00%
$ 52,363 $ 987,657
Yesterday $ 104.29
+0.59%
$ 52,483 $ 1.04 million
Jul 1, 2026 $ 103.68
-2.28%
$ 52,178 $ 1.01 million
Jun 30, 2026 $ 106.11
-0.14%
$ 53,398 $ 1.1 million
Jun 29, 2026 $ 106.25
-2.59%
$ 53,472 $ 1.02 million
All historical data

Additional Stats

All-time high ? $ 154.98 (Apr 30, 2026)
Volume / Market Cap ? 18.86
FDV ? $ 52,358
Price in BTC 0.00168 BTC
Listing date ? 6 months ago (Jan 19, 2026)
UUID ? bNjv9pvFN