Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $169.38
+0.00%
$4.07 million $798,260
Yesterday $162.95
+1.71%
$3.97 million $751,528
Oct 21, 2026 $160.22
-0.40%
$3.89 million $691,425
Oct 20, 2026 $160.87
-1.54%
$3.87 million $775,561
Oct 19, 2026 $163.38
+1.75%
$3.87 million $714,629
Oct 18, 2026 $160.57
-1.89%
$80,805 $650,999
Oct 17, 2026 $163.65
+1.18%
$82,363 $662,122
Oct 16, 2026 $161.73
+2.67%
$81,391 $664,616
Oct 15, 2026 $157.53
+2.70%
$79,275 $785,501
Oct 14, 2026 $153.41
-0.21%
$77,191 $646,672
Oct 13, 2026 $153.74
+1.76%
$77,367 $639,724
Oct 12, 2026 $151.05
+2.09%
$76,031 $779,694
Oct 11, 2026 $147.96
+0.81%
$74,459 $618,505
Oct 10, 2026 $146.76
-1.02%
$73,859 $586,218
Oct 9, 2026 $148.27
+0.80%
$74,616 $575,628
Oct 8, 2026 $147.1
+2.51%
$74,024 $667,024
Oct 7, 2026 $143.51
-1.16%
$72,219 $672,117
Oct 6, 2026 $145.21
+0.57%
$73,066 $693,336
Oct 5, 2026 $144.42
-2.36%
$72,660 $676,392
Oct 4, 2026 $147.91
+1.71%
$74,435 $632,675
Oct 3, 2026 $145.43
-0.89%
$73,182 $594,274
Oct 2, 2026 $146.74
-1.05%
$73,842 $664,306
Oct 1, 2026 $148.29
+2.06%
$74,630 $636,028
Sep 30, 2026 $145.72
+1.30%
$73,116 $646,772
Sep 29, 2026 $144.34
-4.31%
$72,394 $728,627
Sep 28, 2026 $150.82
-1.57%
$75,911 $1.7 million
Sep 27, 2026 $153.23
-0.37%
$77,108 $636,009
Sep 26, 2026 $153.95
+2.87%
$77,395 $671,268
Sep 25, 2026 $148.44
-2.47%
$75,316 $631,341
Sep 24, 2026 $152.19
+2.30%
$76,590 $716,323
Sep 23, 2026 $148.8
+2.45%
$74,870 $630,897
Sep 22, 2026 $145.23
-2.45%
$73,090 $695,061
Sep 21, 2026 $148.9
-4.11%
$74,921 $779,873
Sep 20, 2026 $155.29
-0.14%
$78,146 $672,153
Sep 19, 2026 $156.44
+1.46%
$78,260 $622,301
Sep 18, 2026 $154.2
-0.72%
$77,595 $647,646
Sep 17, 2026 $155.32
-1.25%
$78,158 $663,969
Sep 16, 2026 $157.28
-2.59%
$79,148 $718,887
Sep 15, 2026 $161.48
+1.72%
$81,254 $815,556
Sep 14, 2026 $158.75
+1.41%
$79,901 $874,141
Sep 13, 2026 $156.55
+1.45%
$78,778 $701,080
Sep 12, 2026 $154.3
-0.23%
$77,658 $607,375
Sep 11, 2026 $154.62
-4.34%
$77,826 $835,332
Sep 10, 2026 $161.62
+8.22%
$81,346 $753,640
Sep 9, 2026 $149.35
+1.30%
$75,156 $611,268
Sep 8, 2026 $147.42
+4.00%
$74,191 $875,818
Sep 7, 2026 $141.74
+1.27%
$71,337 $552,774
Sep 6, 2026 $139.97
+0.74%
$70,437 $548,688
Sep 5, 2026 $138.93
-1.97%
$69,918 $617,389
Sep 4, 2026 $141.75
-0.26%
$71,324 $635,808
Download