United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today $ 103.79
+0.00%
$ 52,235 $ 975,665
Yesterday $ 104.29
+0.59%
$ 52,483 $ 1.04 million
Jul 1, 2026 $ 103.68
-2.28%
$ 52,178 $ 1.01 million
Jun 30, 2026 $ 106.11
-0.14%
$ 53,398 $ 1.1 million
Jun 29, 2026 $ 106.25
-2.59%
$ 53,472 $ 1.02 million
Jun 28, 2026 $ 109.07
+1.17%
$ 54,891 $ 1.03 million
Jun 27, 2026 $ 107.82
+0.50%
$ 54,257 $ 1.03 million
Jun 26, 2026 $ 107.26
-1.67%
$ 53,977 $ 1.07 million
Jun 25, 2026 $ 109.14
+2.31%
$ 54,922 $ 1.04 million
Jun 24, 2026 $ 106.71
-3.78%
$ 53,703 $ 1.06 million
Jun 23, 2026 $ 110.91
-1.71%
$ 55,814 $ 1.04 million
Jun 22, 2026 $ 112.95
-2.73%
$ 56,842 $ 1.1 million
Jun 21, 2026 $ 116.12
-0.19%
$ 58,438 $ 1.03 million
Jun 20, 2026 $ 116.23
+1.18%
$ 58,490 $ 1.08 million
Jun 19, 2026 $ 114.77
+0.07%
$ 57,756 $ 1.04 million
Jun 18, 2026 $ 114.68
+0.33%
$ 57,713 $ 1.1 million
Jun 17, 2026 $ 114.38
-0.65%
$ 57,562 $ 1.13 million
Jun 16, 2026 $ 115.13
-4.83%
$ 57,937 $ 1.07 million
Jun 15, 2026 $ 120.98
+5.06%
$ 60,883 $ 1.43 million
Jun 14, 2026 $ 115.3
+0.75%
$ 57,952 $ 1.1 million
Jun 13, 2026 $ 114.39
-8.58%
$ 57,561 $ 1.23 million
Jun 12, 2026 $ 125.19
-3.04%
$ 62,998 $ 1.15 million
Jun 11, 2026 $ 128.83
-6.55%
$ 64,830 $ 1.2 million
Jun 10, 2026 $ 137.86
+3.89%
$ 69,377 $ 1.21 million
Jun 9, 2026 $ 132.69
-1.20%
$ 66,777 $ 1.14 million
Jun 8, 2026 $ 134.28
-1.55%
$ 67,577 $ 1.25 million
Jun 7, 2026 $ 136.4
+3.02%
$ 68,642 $ 1.18 million
Jun 6, 2026 $ 132.4
-0.81%
$ 66,629 $ 1.11 million
Jun 5, 2026 $ 133.49
-2.06%
$ 67,178 $ 1.24 million
Jun 4, 2026 $ 136.29
-2.10%
$ 68,587 $ 1.17 million
Jun 3, 2026 $ 139.2
-0.18%
$ 70,052 $ 1.24 million
Jun 2, 2026 $ 139.5
+3.77%
$ 70,202 $ 1.15 million
Jun 1, 2026 $ 134.38
+4.94%
$ 67,624 $ 1.27 million
May 31, 2026 $ 128.05
-0.62%
$ 64,458 $ 1.13 million
May 30, 2026 $ 128.96
+0.08%
$ 64,839 $ 1.1 million
May 29, 2026 $ 128.91
-0.64%
$ 64,843 $ 1.14 million
May 28, 2026 $ 129.74
-1.40%
$ 65,416 $ 1.25 million
May 27, 2026 $ 131.59
-4.11%
$ 66,172 $ 1.09 million
May 26, 2026 $ 137.22
+1.60%
$ 69,091 $ 1.16 million
May 25, 2026 $ 135.07
-0.78%
$ 67,842 $ 1.18 million
May 24, 2026 $ 136.14
+2.83%
$ 68,503 $ 1.16 million
May 23, 2026 $ 132.4
-7.35%
$ 66,633 $ 1.24 million
May 22, 2026 $ 143.07
-0.82%
$ 71,907 $ 1.18 million
May 21, 2026 $ 144.25
-0.20%
$ 72,592 $ 1.19 million
May 20, 2026 $ 144.54
-4.95%
$ 72,736 $ 1.12 million
May 19, 2026 $ 152.07
+1.71%
$ 76,563 $ 1.72 million
May 18, 2026 $ 149.49
+1.84%
$ 75,239 $ 3.25 million
May 17, 2026 $ 146.8
+0.52%
$ 73,894 $ 3.12 million
May 16, 2026 $ 146.03
-1.85%
$ 73,492 $ 3.06 million
May 15, 2026 $ 148.78
+4.66%
$ 74,874 $ 3.21 million
Download