United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today $127.68
+0.00%
$64,256 $645,367
Yesterday $132.15
+1.44%
$66,515 $758,380
Aug 23, 2026 $130.06
-1.55%
$65,559 $576,470
Aug 22, 2026 $132.1
-1.58%
$66,485 $550,575
Aug 21, 2026 $134.24
-0.03%
$67,545 $1.62 million
Aug 20, 2026 $134
+2.12%
$67,574 $2.2 million
Aug 19, 2026 $131.21
-0.46%
$66,032 $536,157
Aug 18, 2026 $131.83
+1.26%
$66,336 $588,715
Aug 17, 2026 $130.17
+3.23%
$65,515 $585,544
Aug 16, 2026 $126.1
+0.34%
$63,457 $462,976
Aug 15, 2026 $125.67
-0.52%
$63,242 $498,721
Aug 14, 2026 $126.34
+1.17%
$63,575 $505,691
Aug 13, 2026 $124.88
-1.43%
$62,845 $510,008
Aug 12, 2026 $126.68
-0.10%
$63,755 $587,822
Aug 11, 2026 $126.8
+1.41%
$63,816 $548,680
Aug 10, 2026 $125.05
+3.81%
$62,926 $515,061
Aug 9, 2026 $120.47
+2.65%
$60,620 $480,139
Aug 8, 2026 $117.35
-0.64%
$59,057 $482,464
Aug 7, 2026 $117.9
-3.24%
$59,443 $501,650
Aug 6, 2026 $121.85
+5.67%
$60,217 $580,170
Aug 5, 2026 $115.37
-1.06%
$58,077 $637,578
Aug 4, 2026 $116.57
-5.56%
$58,756 $764,336
Aug 3, 2026 $123.45
-2.55%
$62,209 $701,307
Aug 2, 2026 $126.67
-7.37%
$63,758 $566,261
Aug 1, 2026 $136.75
+0.99%
$68,819 $597,065
Jul 31, 2026 $134.23
+5.28%
$68,143 $582,081
Jul 30, 2026 $127.51
-1.36%
$64,163 $695,805
Jul 29, 2026 $129.28
+3.80%
$65,052 $609,363
Jul 28, 2026 $124.53
-0.81%
$62,672 $1.18 million
Jul 27, 2026 $125.55
-2.73%
$63,181 $1.14 million
Jul 26, 2026 $129.07
-1.05%
$64,952 $1.12 million
Jul 25, 2026 $130.44
-4.55%
$65,645 $1.18 million
Jul 24, 2026 $136.65
-2.25%
$68,766 $1.22 million
Jul 23, 2026 $139.8
+4.33%
$70,355 $1.18 million
Jul 22, 2026 $133.99
+3.60%
$67,431 $1.14 million
Jul 21, 2026 $129.33
+1.74%
$65,087 $1.15 million
Jul 20, 2026 $127.1
-8.28%
$63,968 $1.26 million
Jul 19, 2026 $138.56
-1.64%
$69,733 $1.19 million
Jul 18, 2026 $140.87
+11.23%
$70,889 $1.23 million
Jul 17, 2026 $126.65
+4.75%
$63,733 $1.15 million
Jul 16, 2026 $120.92
+0.07%
$60,847 $1.07 million
Jul 15, 2026 $120.83
-0.35%
$60,808 $1.15 million
Jul 14, 2026 $121.27
+0.50%
$61,024 $1.21 million
Jul 13, 2026 $120.57
+4.34%
$60,730 $1.32 million
Jul 12, 2026 $116.24
-0.64%
$58,052 $1.09 million
Jul 11, 2026 $117.07
+7.67%
$58,869 $1.08 million
Jul 10, 2026 $108.74
-0.68%
$54,716 $1.05 million
Jul 9, 2026 $109.48
-2.86%
$55,096 $1.16 million
Jul 8, 2026 $112.71
+1.61%
$56,720 $1.42 million
Jul 7, 2026 $110.93
+6.49%
$55,819 $1.13 million
Download