Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $167.81 | +0.00% | ||
| Yesterday | $162.95 | +1.71% | ||
| Oct 21, 2026 | $160.22 | -0.40% | ||
| Oct 20, 2026 | $160.87 | -1.54% | ||
| Oct 19, 2026 | $163.38 | +1.75% | ||
| Oct 18, 2026 | $160.57 | -1.89% | ||
| Oct 17, 2026 | $163.65 | +1.18% | ||
| Oct 16, 2026 | $161.73 | +2.67% | ||
| Oct 15, 2026 | $157.53 | +2.70% | ||
| Oct 14, 2026 | $153.41 | -0.21% | ||
| Oct 13, 2026 | $153.74 | +1.76% | ||
| Oct 12, 2026 | $151.05 | +2.09% | ||
| Oct 11, 2026 | $147.96 | +0.81% | ||
| Oct 10, 2026 | $146.76 | -1.02% | ||
| Oct 9, 2026 | $148.27 | +0.80% | ||
| Oct 8, 2026 | $147.1 | +2.51% | ||
| Oct 7, 2026 | $143.51 | -1.16% | ||
| Oct 6, 2026 | $145.21 | +0.57% | ||
| Oct 5, 2026 | $144.42 | -2.36% | ||
| Oct 4, 2026 | $147.91 | +1.71% | ||
| Oct 3, 2026 | $145.43 | -0.89% | ||
| Oct 2, 2026 | $146.74 | -1.05% | ||
| Oct 1, 2026 | $148.29 | +2.06% | ||
| Sep 30, 2026 | $145.72 | +1.30% | ||
| Sep 29, 2026 | $144.34 | -4.31% | ||
| Sep 28, 2026 | $150.82 | -1.57% | ||
| Sep 27, 2026 | $153.23 | -0.37% | ||
| Sep 26, 2026 | $153.95 | +2.87% | ||
| Sep 25, 2026 | $148.44 | -2.47% | ||
| Sep 24, 2026 | $152.19 | +2.30% | ||
| Sep 23, 2026 | $148.8 | +2.45% | ||
| Sep 22, 2026 | $145.23 | -2.45% | ||
| Sep 21, 2026 | $148.9 | -4.11% | ||
| Sep 20, 2026 | $155.29 | -0.14% | ||
| Sep 19, 2026 | $156.44 | +1.46% | ||
| Sep 18, 2026 | $154.2 | -0.72% | ||
| Sep 17, 2026 | $155.32 | -1.25% | ||
| Sep 16, 2026 | $157.28 | -2.59% | ||
| Sep 15, 2026 | $161.48 | +1.72% | ||
| Sep 14, 2026 | $158.75 | +1.41% | ||
| Sep 13, 2026 | $156.55 | +1.45% | ||
| Sep 12, 2026 | $154.3 | -0.23% | ||
| Sep 11, 2026 | $154.62 | -4.34% | ||
| Sep 10, 2026 | $161.62 | +8.22% | ||
| Sep 9, 2026 | $149.35 | +1.30% | ||
| Sep 8, 2026 | $147.42 | +4.00% | ||
| Sep 7, 2026 | $141.74 | +1.27% | ||
| Sep 6, 2026 | $139.97 | +0.74% | ||
| Sep 5, 2026 | $138.93 | -1.97% | ||
| Sep 4, 2026 | $141.75 | -0.26% | ||
Previous Next