United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today $ 120.75
+0.00%
$ 61,352 $ 2.66 million
Apr 19, 2026 $ 127.39
-1.85%
$ 64,084 $ 2.71 million
Apr 18, 2026 $ 129.8
+10.68%
$ 65,319 $ 2.8 million
Apr 17, 2026 $ 117.27
-6.27%
$ 59,016 $ 2.73 million
Apr 16, 2026 $ 125.12
+1.57%
$ 62,965 $ 2.78 million
Apr 15, 2026 $ 123.2
+1.08%
$ 61,994 $ 2.9 million
Apr 14, 2026 $ 121.9
-4.92%
$ 61,332 $ 2.89 million
Apr 13, 2026 $ 127.98
-10.43%
$ 64,519 $ 3.22 million
Apr 12, 2026 $ 142.88
+16.45%
$ 71,750 $ 3.04 million
Apr 11, 2026 $ 122.7
-1.35%
$ 61,731 $ 2.62 million
Apr 10, 2026 $ 124.35
-1.83%
$ 62,576 $ 2.79 million
Apr 9, 2026 $ 126.72
+0.60%
$ 63,744 $ 2.95 million
Apr 8, 2026 $ 125.97
+3.21%
$ 63,393 $ 3.09 million
Apr 7, 2026 $ 122.1
-13.65%
$ 61,445 $ 3.29 million
Apr 6, 2026 $ 141.4
-3.12%
$ 71,159 $ 3.25 million
Apr 5, 2026 $ 145.96
+5.48%
$ 73,450 $ 3.12 million
Apr 4, 2026 $ 138.37
+3.15%
$ 69,634 $ 2.98 million
Apr 3, 2026 $ 134.14
-3.61%
$ 67,507 $ 3.09 million
Apr 2, 2026 $ 139.17
+11.79%
$ 70,038 $ 3.11 million
Apr 1, 2026 $ 124.5
-2.63%
$ 62,652 $ 2.26 million
Mar 31, 2026 $ 127.85
-3.49%
$ 64,341 $ 1.66 million
Mar 30, 2026 $ 132.43
-0.26%
$ 66,643 $ 1.67 million
Mar 29, 2026 $ 132.78
+6.83%
$ 66,818 $ 1.74 million
Mar 28, 2026 $ 124.29
-0.72%
$ 62,545 $ 1.41 million
Mar 27, 2026 $ 125.44
+7.96%
$ 63,129 $ 1.46 million
Mar 26, 2026 $ 116.21
+3.10%
$ 58,482 $ 1.6 million
Mar 25, 2026 $ 112.71
+2.11%
$ 56,723 $ 1.47 million
Mar 24, 2026 $ 110.39
-0.02%
$ 55,555 $ 1.57 million
Mar 23, 2026 $ 110.42
-10.15%
$ 55,565 $ 1.69 million
Mar 22, 2026 $ 122.89
+4.67%
$ 61,844 $ 1.47 million
Mar 21, 2026 $ 117.42
-1.49%
$ 59,087 $ 1.53 million
Mar 20, 2026 $ 119.21
+1.89%
$ 59,985 $ 1.58 million
Mar 19, 2026 $ 117
-5.62%
$ 58,877 $ 1.8 million
Mar 18, 2026 $ 123.96
+4.94%
$ 62,381 $ 3.48 million
Mar 17, 2026 $ 118.13
-0.47%
$ 59,446 $ 4.27 million
Mar 16, 2026 $ 118.68
-11.74%
$ 59,724 $ 4.95 million
Mar 15, 2026 $ 134.47
+2.26%
$ 67,670 $ 5.76 million
Mar 14, 2026 $ 131.5
+9.23%
$ 66,175 $ 5.18 million
Mar 13, 2026 $ 120.4
+1.36%
$ 60,587 $ 4.62 million
Mar 12, 2026 $ 118.79
+2.89%
$ 59,779 $ 4.3 million
Mar 11, 2026 $ 114.28
+6.75%
$ 58,100 $ 750,188
Mar 10, 2026 $ 107.16
+0.04%
$ 53,925 $ 640,850
Mar 9, 2026 $ 107.45
-20.10%
$ 53,904 $ 1.12 million
Mar 8, 2026 $ 135.04
+0.24%
$ 67,956 $ 785,607
Mar 7, 2026 $ 134.71
+22.18%
$ 67,794 $ 808,530
Mar 6, 2026 $ 110.52
+14.29%
$ 55,616 $ 880,101
Mar 5, 2026 $ 96.71
+4.61%
$ 48,666 $ 735,282
Mar 4, 2026 $ 92.44
+0.59%
$ 46,521 $ 901,603
Mar 3, 2026 $ 91.89
+5.61%
$ 46,244 $ 774,544
Mar 2, 2026 $ 86.65
-12.33%
$ 43,604 $ 959,951
Download