United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today $ 125.06
+0.00%
$ 62,866 $ 633,885
Yesterday $ 127.51
-1.36%
$ 64,163 $ 695,805
Jul 29, 2026 $ 129.28
+3.80%
$ 65,052 $ 609,363
Jul 28, 2026 $ 124.53
-0.81%
$ 62,672 $ 1.18 million
Jul 27, 2026 $ 125.55
-2.73%
$ 63,181 $ 1.14 million
Jul 26, 2026 $ 129.07
-1.05%
$ 64,952 $ 1.12 million
Jul 25, 2026 $ 130.44
-4.55%
$ 65,645 $ 1.18 million
Jul 24, 2026 $ 136.65
-2.25%
$ 68,766 $ 1.22 million
Jul 23, 2026 $ 139.8
+4.33%
$ 70,355 $ 1.18 million
Jul 22, 2026 $ 133.99
+3.60%
$ 67,431 $ 1.14 million
Jul 21, 2026 $ 129.33
+1.74%
$ 65,087 $ 1.15 million
Jul 20, 2026 $ 127.1
-8.28%
$ 63,968 $ 1.26 million
Jul 19, 2026 $ 138.56
-1.64%
$ 69,733 $ 1.19 million
Jul 18, 2026 $ 140.87
+11.23%
$ 70,889 $ 1.23 million
Jul 17, 2026 $ 126.65
+4.75%
$ 63,733 $ 1.15 million
Jul 16, 2026 $ 120.92
+0.07%
$ 60,847 $ 1.07 million
Jul 15, 2026 $ 120.83
-0.35%
$ 60,808 $ 1.15 million
Jul 14, 2026 $ 121.27
+0.50%
$ 61,024 $ 1.21 million
Jul 13, 2026 $ 120.57
+4.34%
$ 60,730 $ 1.32 million
Jul 12, 2026 $ 116.24
-0.64%
$ 58,052 $ 1.09 million
Jul 11, 2026 $ 117.07
+7.67%
$ 58,869 $ 1.08 million
Jul 10, 2026 $ 108.74
-0.68%
$ 54,716 $ 1.05 million
Jul 9, 2026 $ 109.48
-2.86%
$ 55,096 $ 1.16 million
Jul 8, 2026 $ 112.71
+1.61%
$ 56,720 $ 1.42 million
Jul 7, 2026 $ 110.93
+6.49%
$ 55,819 $ 1.13 million
Jul 6, 2026 $ 104.17
+0.75%
$ 52,420 $ 1.03 million
Jul 5, 2026 $ 103.39
-0.27%
$ 52,031 $ 995,958
Jul 4, 2026 $ 103.67
+0.27%
$ 52,153 $ 1.04 million
Jul 3, 2026 $ 103.39
-0.87%
$ 52,030 $ 977,025
Jul 2, 2026 $ 104.29
+0.59%
$ 52,483 $ 1.04 million
Jul 1, 2026 $ 103.68
-2.28%
$ 52,178 $ 1.01 million
Jun 30, 2026 $ 106.11
-0.14%
$ 53,398 $ 1.1 million
Jun 29, 2026 $ 106.25
-2.59%
$ 53,472 $ 1.02 million
Jun 28, 2026 $ 109.07
+1.17%
$ 54,891 $ 1.03 million
Jun 27, 2026 $ 107.82
+0.50%
$ 54,257 $ 1.03 million
Jun 26, 2026 $ 107.26
-1.67%
$ 53,977 $ 1.07 million
Jun 25, 2026 $ 109.14
+2.31%
$ 54,922 $ 1.04 million
Jun 24, 2026 $ 106.71
-3.78%
$ 53,703 $ 1.06 million
Jun 23, 2026 $ 110.91
-1.71%
$ 55,814 $ 1.04 million
Jun 22, 2026 $ 112.95
-2.73%
$ 56,842 $ 1.1 million
Jun 21, 2026 $ 116.12
-0.19%
$ 58,438 $ 1.03 million
Jun 20, 2026 $ 116.23
+1.18%
$ 58,490 $ 1.08 million
Jun 19, 2026 $ 114.77
+0.07%
$ 57,756 $ 1.04 million
Jun 18, 2026 $ 114.68
+0.33%
$ 57,713 $ 1.1 million
Jun 17, 2026 $ 114.38
-0.65%
$ 57,562 $ 1.13 million
Jun 16, 2026 $ 115.13
-4.83%
$ 57,937 $ 1.07 million
Jun 15, 2026 $ 120.98
+5.06%
$ 60,883 $ 1.43 million
Jun 14, 2026 $ 115.3
+0.75%
$ 57,952 $ 1.1 million
Jun 13, 2026 $ 114.39
-8.58%
$ 57,561 $ 1.23 million
Jun 12, 2026 $ 125.19
-3.04%
$ 62,998 $ 1.15 million
Download