United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today $ 137.41
+0.00%
$ 69,167 $ 2.89 million
Yesterday $ 138.2
+3.28%
$ 69,547 $ 3.02 million
May 8, 2026 $ 133.82
-1.55%
$ 67,343 $ 3.03 million
May 7, 2026 $ 135.99
+1.16%
$ 68,435 $ 3.14 million
May 6, 2026 $ 134.56
-4.61%
$ 67,714 $ 3.36 million
May 5, 2026 $ 141.16
-4.74%
$ 71,037 $ 3.68 million
May 4, 2026 $ 148.07
+2.47%
$ 74,513 $ 3.95 million
May 3, 2026 $ 144.46
+0.42%
$ 72,697 $ 3.19 million
May 2, 2026 $ 143.86
+0.28%
$ 72,394 $ 3.04 million
May 1, 2026 $ 143.45
-3.20%
$ 72,191 $ 3.09 million
Apr 30, 2026 $ 148.18
-2.18%
$ 74,581 $ 3.14 million
Apr 29, 2026 $ 151.45
+9.63%
$ 76,230 $ 3.52 million
Apr 28, 2026 $ 138.17
+2.45%
$ 69,517 $ 3.02 million
Apr 27, 2026 $ 134.77
+1.41%
$ 67,873 $ 2.75 million
Apr 26, 2026 $ 132.85
+1.08%
$ 66,876 $ 2.9 million
Apr 25, 2026 $ 131.44
-0.54%
$ 66,144 $ 2.95 million
Apr 24, 2026 $ 132.12
-2.75%
$ 66,501 $ 2.88 million
Apr 23, 2026 $ 135.81
+4.71%
$ 68,345 $ 2.94 million
Apr 22, 2026 $ 129.72
+3.81%
$ 65,267 $ 2.98 million
Apr 21, 2026 $ 124.95
+3.46%
$ 62,881 $ 2.95 million
Apr 20, 2026 $ 120.75
-5.18%
$ 60,779 $ 2.8 million
Apr 19, 2026 $ 127.39
-1.85%
$ 64,084 $ 2.71 million
Apr 18, 2026 $ 129.8
+10.68%
$ 65,319 $ 2.8 million
Apr 17, 2026 $ 117.27
-6.27%
$ 59,016 $ 2.73 million
Apr 16, 2026 $ 125.12
+1.57%
$ 62,965 $ 2.78 million
Apr 15, 2026 $ 123.2
+1.08%
$ 61,994 $ 2.9 million
Apr 14, 2026 $ 121.9
-4.92%
$ 61,332 $ 2.89 million
Apr 13, 2026 $ 127.98
-10.43%
$ 64,519 $ 3.22 million
Apr 12, 2026 $ 142.88
+16.45%
$ 71,750 $ 3.04 million
Apr 11, 2026 $ 122.7
-1.35%
$ 61,731 $ 2.62 million
Apr 10, 2026 $ 124.35
-1.83%
$ 62,576 $ 2.79 million
Apr 9, 2026 $ 126.72
+0.60%
$ 63,744 $ 2.95 million
Apr 8, 2026 $ 125.97
+3.21%
$ 63,393 $ 3.09 million
Apr 7, 2026 $ 122.1
-13.65%
$ 61,445 $ 3.29 million
Apr 6, 2026 $ 141.4
-3.12%
$ 71,159 $ 3.25 million
Apr 5, 2026 $ 145.96
+5.48%
$ 73,450 $ 3.12 million
Apr 4, 2026 $ 138.37
+3.15%
$ 69,634 $ 2.98 million
Apr 3, 2026 $ 134.14
-3.61%
$ 67,507 $ 3.09 million
Apr 2, 2026 $ 139.17
+11.79%
$ 70,038 $ 3.11 million
Apr 1, 2026 $ 124.5
-2.63%
$ 62,652 $ 2.26 million
Mar 31, 2026 $ 127.85
-3.49%
$ 64,341 $ 1.66 million
Mar 30, 2026 $ 132.43
-0.26%
$ 66,643 $ 1.67 million
Mar 29, 2026 $ 132.78
+6.83%
$ 66,818 $ 1.74 million
Mar 28, 2026 $ 124.29
-0.72%
$ 62,545 $ 1.41 million
Mar 27, 2026 $ 125.44
+7.96%
$ 63,129 $ 1.46 million
Mar 26, 2026 $ 116.21
+3.10%
$ 58,482 $ 1.6 million
Mar 25, 2026 $ 112.71
+2.11%
$ 56,723 $ 1.47 million
Mar 24, 2026 $ 110.39
-0.02%
$ 55,555 $ 1.57 million
Mar 23, 2026 $ 110.42
-10.15%
$ 55,565 $ 1.69 million
Mar 22, 2026 $ 122.89
+4.67%
$ 61,844 $ 1.47 million
Download