Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $167.94 | -0.01% | ||
| Today, at 8 PM | $166.5 | -1.79% | ||
| Today, at 7 PM | $169.87 | +0.41% | ||
| Today, at 6 PM | $169.49 | +0.72% | ||
| Today, at 5 PM | $168.27 | -0.19% | ||
| Today, at 4 PM | $168.61 | +0.01% | ||
| Today, at 3 PM | $168.6 | +0.56% | ||
| Today, at 2 PM | $167.67 | +0.75% | ||
| Today, at 1 PM | $166.46 | +0.50% | ||
| Today, at 12 PM | $165.62 | +0.01% | ||
| Today, at 11 AM | $165.63 | -0.13% | ||
| Today, at 10 AM | $165.87 | +0.42% | ||
| Today, at 9 AM | $165.17 | +0.58% | ||
| Today, at 8 AM | $164.2 | -0.96% | ||
| Today, at 7 AM | $165.82 | +0.54% | ||
| Today, at 6 AM | $164.93 | +0.08% | ||
| Today, at 5 AM | $164.79 | +0.53% | ||
| Today, at 4 AM | $163.92 | +0.07% | ||
| Today, at 3 AM | $163.8 | +0.18% | ||
| Today, at 2 AM | $163.52 | -0.61% | ||
| Today, at 1 AM | $164.5 | +1.11% | ||
| Today, at 12 AM | $162.68 | -0.15% | ||
| Yesterday, at 11 PM | $162.95 | +0.48% | ||
| Yesterday, at 10 PM | $162.19 | -0.36% | ||
| Yesterday, at 9 PM | $163 | +0.01% | ||
| Yesterday, at 8 PM | $162.57 | -1.89% | ||
| Yesterday, at 7 PM | $165.88 | +1.38% | ||
| Yesterday, at 6 PM | $163.65 | +0.41% | ||
| Yesterday, at 5 PM | $163.02 | +0.11% | ||
| Yesterday, at 4 PM | $162.86 | +0.88% | ||
| Yesterday, at 3 PM | $161.41 | -0.37% | ||
| Yesterday, at 2 PM | $162.02 | -0.57% | ||
| Yesterday, at 1 PM | $163.05 | -0.21% | ||
| Yesterday, at 12 PM | $163.39 | +0.43% | ||
| Yesterday, at 11 AM | $162.67 | +0.00% | ||
| Yesterday, at 10 AM | $162.67 | -0.14% | ||
| Yesterday, at 9 AM | $162.89 | -0.54% | ||
| Yesterday, at 8 AM | $163.78 | +1.04% | ||
| Yesterday, at 7 AM | $162.12 | -0.25% | ||
| Yesterday, at 6 AM | $162.49 | +0.11% | ||
| Yesterday, at 5 AM | $162.3 | +0.54% | ||
| Yesterday, at 4 AM | $161.41 | +0.24% | ||
| Yesterday, at 3 AM | $161.02 | +0.19% | ||
| Yesterday, at 2 AM | $160.7 | -0.26% | ||
| Yesterday, at 1 AM | $161.13 | +0.57% | ||
| Yesterday, at 12 AM | $160.21 | +0.00% | ||
| Oct 21, 11 PM | $160.22 | -0.23% | ||
| Oct 21, 10 PM | $160.59 | +0.37% | ||
| Oct 21, 9 PM | $160 | -0.02% | ||
| Oct 21, 8 PM | $160.04 | +0.07% | ||
Previous Next