United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 103.65
+0.00%
$ 52,168 $ 977,923
Today, at 4 PM $ 103.55
-0.03%
$ 52,111 $ 978,084
Today, at 3 PM $ 103.58
+0.00%
$ 52,124 $ 980,044
Today, at 2 PM $ 103.58
-0.02%
$ 52,127 $ 983,044
Today, at 1 PM $ 103.6
-0.59%
$ 52,135 $ 987,919
Today, at 12 PM $ 104.22
-1.11%
$ 52,448 $ 990,499
Today, at 11 AM $ 105.39
+1.01%
$ 53,038 $ 992,491
Today, at 10 AM $ 104.34
+0.34%
$ 52,510 $ 995,369
Today, at 9 AM $ 103.98
-0.25%
$ 52,329 $ 1.01 million
Today, at 8 AM $ 104.26
-0.01%
$ 52,467 $ 1.02 million
Today, at 7 AM $ 104.26
+0.29%
$ 52,466 $ 1.02 million
Today, at 6 AM $ 103.94
-0.60%
$ 52,307 $ 1.03 million
Today, at 5 AM $ 104.56
+0.45%
$ 52,621 $ 1.03 million
Today, at 4 AM $ 104.1
+0.03%
$ 52,387 $ 1.04 million
Today, at 3 AM $ 103.96
-0.14%
$ 52,319 $ 1.04 million
Today, at 2 AM $ 104.11
-0.14%
$ 52,394 $ 1.04 million
Today, at 1 AM $ 104.26
+0.30%
$ 52,470 $ 1.04 million
Today, at 12 AM $ 103.98
-0.30%
$ 52,325 $ 1.04 million
Yesterday, at 11 PM $ 104.29
+0.32%
$ 52,484 $ 1.04 million
Yesterday, at 10 PM $ 103.96
-0.61%
$ 52,318 $ 1.05 million
Yesterday, at 9 PM $ 104.6
+0.35%
$ 52,641 $ 1.04 million
Yesterday, at 8 PM $ 104.26
+0.66%
$ 52,466 $ 1.04 million
Yesterday, at 7 PM $ 103.58
-0.37%
$ 52,124 $ 1.04 million
Yesterday, at 6 PM $ 103.96
+0.13%
$ 52,316 $ 1.04 million
Yesterday, at 5 PM $ 103.82
+0.67%
$ 52,245 $ 1.03 million
Yesterday, at 4 PM $ 103.13
+0.57%
$ 51,899 $ 1.04 million
Yesterday, at 3 PM $ 102.58
-0.08%
$ 51,621 $ 1.05 million
Yesterday, at 2 PM $ 102.66
-0.45%
$ 51,660 $ 1.05 million
Yesterday, at 1 PM $ 103.13
+0.13%
$ 51,898 $ 1.05 million
Yesterday, at 12 PM $ 103
-0.24%
$ 51,834 $ 1.04 million
Yesterday, at 11 AM $ 103.25
-0.24%
$ 51,959 $ 1.04 million
Yesterday, at 10 AM $ 103.51
+0.12%
$ 52,088 $ 1.04 million
Yesterday, at 9 AM $ 103.38
-0.12%
$ 52,027 $ 1.03 million
Yesterday, at 8 AM $ 103.5
-0.43%
$ 52,084 $ 1.02 million
Yesterday, at 7 AM $ 103.95
+1.06%
$ 52,311 $ 1.02 million
Yesterday, at 6 AM $ 102.86
-1.17%
$ 51,763 $ 1.01 million
Yesterday, at 5 AM $ 104.07
-0.18%
$ 52,373 $ 1.01 million
Yesterday, at 4 AM $ 104.25
+0.72%
$ 52,465 $ 1.01 million
Yesterday, at 3 AM $ 103.5
-0.26%
$ 52,088 $ 1.01 million
Yesterday, at 2 AM $ 103.78
+0.26%
$ 52,225 $ 1.01 million
Yesterday, at 1 AM $ 103.5
-0.09%
$ 52,088 $ 1 million
Yesterday, at 12 AM $ 103.6
-0.08%
$ 52,135 $ 1 million
Jul 1, 11 PM $ 103.68
+0.02%
$ 52,178 $ 1.01 million
Jul 1, 10 PM $ 103.67
+0.22%
$ 52,170 $ 1 million
Jul 1, 9 PM $ 103.44
-0.29%
$ 52,056 $ 1 million
Jul 1, 8 PM $ 103.75
-0.21%
$ 52,209 $ 1.01 million
Jul 1, 7 PM $ 103.96
-0.21%
$ 52,319 $ 1.02 million
Jul 1, 6 PM $ 104.18
-0.13%
$ 52,427 $ 1.02 million
Jul 1, 5 PM $ 104.31
+0.32%
$ 52,492 $ 1.02 million
Jul 1, 4 PM $ 103.98
+0.09%
$ 52,327 $ 1.02 million
Download