United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $127.45
+0.00%
$64,140 $669,956
Today, at 4 PM $127.77
+0.39%
$64,297 $673,706
Today, at 3 PM $127.27
-0.31%
$64,045 $672,562
Today, at 2 PM $127.67
+0.01%
$64,249 $687,017
Today, at 1 PM $127.66
-0.26%
$64,243 $689,169
Today, at 12 PM $128.03
+0.46%
$64,432 $677,311
Today, at 11 AM $127.45
+0.82%
$64,140 $671,091
Today, at 10 AM $126.42
-1.04%
$63,618 $661,553
Today, at 9 AM $127.75
-1.19%
$64,288 $636,537
Today, at 8 AM $129.24
-1.41%
$65,038 $631,919
Today, at 7 AM $131.08
-0.16%
$65,962 $672,419
Today, at 6 AM $131.29
+0.08%
$66,069 $708,720
Today, at 5 AM $131.18
-0.58%
$66,013 $708,407
Today, at 4 AM $131.95
-0.42%
$66,404 $705,552
Today, at 3 AM $132.52
+0.11%
$66,687 $714,082
Today, at 2 AM $132.39
+0.06%
$66,623 $717,302
Today, at 1 AM $132.31
+0.49%
$66,583 $711,763
Today, at 12 AM $131.67
-0.38%
$66,262 $711,230
Yesterday, at 11 PM $132.15
+0.53%
$66,503 $758,380
Yesterday, at 10 PM $131.43
-0.40%
$66,143 $768,002
Yesterday, at 9 PM $131.96
+0.23%
$66,408 $761,988
Yesterday, at 8 PM $131.64
-0.27%
$66,246 $763,755
Yesterday, at 7 PM $132
+0.22%
$66,430 $763,404
Yesterday, at 6 PM $131.74
+0.18%
$66,297 $755,360
Yesterday, at 5 PM $131.69
-0.89%
$66,274 $742,336
Yesterday, at 4 PM $132.89
+0.89%
$66,876 $716,077
Yesterday, at 3 PM $131.86
-0.05%
$66,357 $709,096
Yesterday, at 2 PM $131.87
-0.79%
$66,362 $688,496
Yesterday, at 1 PM $132.99
+0.13%
$66,925 $681,856
Yesterday, at 12 PM $132.85
+0.59%
$66,854 $679,592
Yesterday, at 11 AM $132.06
-0.07%
$66,458 $681,459
Yesterday, at 10 AM $132.14
-0.13%
$66,499 $675,287
Yesterday, at 9 AM $132.28
+0.36%
$66,570 $681,664
Yesterday, at 8 AM $131.76
-0.47%
$66,309 $685,162
Yesterday, at 7 AM $132.49
+0.19%
$66,672 $644,592
Yesterday, at 6 AM $132.23
-0.15%
$66,543 $617,144
Yesterday, at 5 AM $132.43
+0.25%
$66,642 $622,680
Yesterday, at 4 AM $132.08
-0.44%
$66,466 $630,374
Yesterday, at 3 AM $132.66
-0.09%
$66,758 $630,031
Yesterday, at 2 AM $132.79
+0.33%
$66,826 $634,602
Yesterday, at 1 AM $132.36
-0.46%
$66,607 $625,600
Yesterday, at 12 AM $132.98
+2.08%
$66,921 $623,660
Aug 23, 11 PM $130.06
-0.28%
$65,454 $576,470
Aug 23, 10 PM $130.42
+0.10%
$65,631 $571,735
Aug 23, 9 PM $130.29
+0.46%
$65,567 $575,722
Aug 23, 8 PM $129.69
-0.54%
$65,265 $572,078
Aug 23, 7 PM $130.39
+0.21%
$65,618 $575,805
Aug 23, 6 PM $130.09
-0.09%
$65,466 $588,388
Aug 23, 5 PM $130.2
+0.09%
$65,524 $588,871
Aug 23, 4 PM $130.15
-0.23%
$65,498 $588,858
Download