United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 121.58
+0.00%
$ 61,091 $ 2.71 million
3:12 PM $ 121.58
+0.00%
$ 61,091 $ 2.71 million
3:11 PM $ 121.37
+0.00%
$ 61,091 $ 2.71 million
3:10 PM $ 121.36
+0.00%
$ 61,091 $ 2.71 million
3:09 PM $ 121.39
+0.00%
$ 61,091 $ 2.71 million
3:08 PM $ 121.4
+0.00%
$ 61,091 $ 2.71 million
3:07 PM $ 121.4
+0.00%
$ 61,091 $ 2.71 million
3:06 PM $ 121.17
+0.00%
$ 61,091 $ 2.71 million
3:05 PM $ 121.17
+0.00%
$ 61,091 $ 2.7 million
3:04 PM $ 121.17
+0.00%
$ 60,977 $ 2.7 million
3:03 PM $ 121.17
+0.00%
$ 60,977 $ 2.7 million
3:02 PM $ 121.16
+0.00%
$ 60,977 $ 2.7 million
3:01 PM $ 121.16
-0.20%
$ 60,977 $ 2.7 million
3:00 PM $ 121.4
+0.00%
$ 60,977 $ 2.7 million
2:59 PM $ 121.42
+0.00%
$ 61,101 $ 2.7 million
2:58 PM $ 121.41
+0.00%
$ 61,101 $ 2.7 million
2:57 PM $ 121.42
+0.00%
$ 61,101 $ 2.7 million
2:56 PM $ 120.99
+0.00%
$ 61,101 $ 2.7 million
2:55 PM $ 121
+0.00%
$ 61,101 $ 2.7 million
2:54 PM $ 120.83
+0.00%
$ 60,806 $ 2.7 million
2:53 PM $ 120.85
+0.00%
$ 60,806 $ 2.7 million
2:52 PM $ 120.86
+0.00%
$ 60,806 $ 2.7 million
2:51 PM $ 120.56
+0.00%
$ 60,806 $ 2.7 million
2:50 PM $ 120.56
+0.00%
$ 60,806 $ 2.7 million
2:49 PM $ 120.55
+0.01%
$ 60,665 $ 2.7 million
2:48 PM $ 120.54
+0.00%
$ 60,665 $ 2.7 million
2:47 PM $ 120.52
+0.00%
$ 60,665 $ 2.69 million
2:46 PM $ 120.02
+0.00%
$ 60,665 $ 2.69 million
2:45 PM $ 120.03
+0.00%
$ 60,665 $ 2.69 million
2:44 PM $ 119.97
+0.00%
$ 60,376 $ 2.69 million
2:43 PM $ 119.97
+0.00%
$ 60,376 $ 2.69 million
2:42 PM $ 119.98
+0.00%
$ 60,376 $ 2.69 million
2:41 PM $ 119.98
-0.01%
$ 60,376 $ 2.68 million
2:40 PM $ 120.23
+0.00%
$ 60,376 $ 2.68 million
2:39 PM $ 120.19
+0.06%
$ 60,486 $ 2.68 million
2:38 PM $ 120.12
+0.00%
$ 60,486 $ 2.68 million
2:37 PM $ 120.11
+0.00%
$ 60,486 $ 2.68 million
2:36 PM $ 120.11
+0.04%
$ 60,486 $ 2.67 million
2:34 PM $ 120.07
+0.05%
$ 60,426 $ 2.67 million
2:33 PM $ 120.01
+0.00%
$ 60,426 $ 2.67 million
2:32 PM $ 120.01
+0.00%
$ 60,426 $ 2.67 million
2:31 PM $ 120
+0.16%
$ 60,426 $ 2.68 million
2:29 PM $ 119.82
+0.01%
$ 60,296 $ 2.67 million
2:28 PM $ 119.81
+0.00%
$ 60,296 $ 2.67 million
2:27 PM $ 119.8
+0.02%
$ 60,296 $ 2.67 million
2:26 PM $ 119.84
+0.00%
$ 60,296 $ 2.67 million
2:25 PM $ 119.84
-0.03%
$ 60,296 $ 2.68 million
2:24 PM $ 119.95
+0.00%
$ 60,366 $ 2.68 million
2:23 PM $ 119.95
+0.00%
$ 60,366 $ 2.68 million
2:22 PM $ 119.95
+0.00%
$ 60,366 $ 2.68 million
Download