United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 103.59
+0.00%
$ 52,131 $ 979,372
4:09 PM $ 103.59
+0.00%
$ 52,131 $ 979,820
4:08 PM $ 103.54
+0.00%
$ 52,131 $ 979,819
4:07 PM $ 103.54
+0.00%
$ 52,131 $ 979,819
4:06 PM $ 103.53
+0.00%
$ 52,131 $ 980,116
4:05 PM $ 103.53
+0.00%
$ 52,131 $ 980,116
4:04 PM $ 103.53
-0.07%
$ 52,100 $ 980,258
4:03 PM $ 103.57
+0.00%
$ 52,100 $ 980,270
4:02 PM $ 103.57
+0.00%
$ 52,100 $ 980,270
4:01 PM $ 103.58
+0.00%
$ 52,100 $ 980,204
4:00 PM $ 103.58
+0.00%
$ 52,100 $ 980,204
3:59 PM $ 103.58
-0.04%
$ 52,124 $ 980,044
3:58 PM $ 103.88
+0.00%
$ 52,124 $ 980,149
3:57 PM $ 103.88
+0.00%
$ 52,124 $ 980,149
3:56 PM $ 103.9
+0.00%
$ 52,124 $ 980,221
3:55 PM $ 103.9
+0.00%
$ 52,124 $ 980,221
3:54 PM $ 103.91
+0.01%
$ 52,291 $ 979,945
3:53 PM $ 103.67
+0.00%
$ 52,291 $ 979,945
3:52 PM $ 103.66
+0.00%
$ 52,291 $ 979,924
3:51 PM $ 103.65
+0.00%
$ 52,291 $ 979,954
3:50 PM $ 103.65
+0.00%
$ 52,291 $ 979,954
3:49 PM $ 103.65
+0.09%
$ 52,161 $ 980,021
3:48 PM $ 103.4
+0.00%
$ 52,161 $ 980,021
3:47 PM $ 103.4
+0.00%
$ 52,161 $ 980,075
3:46 PM $ 103.4
+0.00%
$ 52,161 $ 980,075
3:45 PM $ 103.39
+0.00%
$ 52,161 $ 980,101
3:44 PM $ 103.39
+0.00%
$ 52,029 $ 980,106
3:43 PM $ 103.65
+0.00%
$ 52,029 $ 980,109
3:42 PM $ 103.66
+0.00%
$ 52,029 $ 980,109
3:41 PM $ 103.67
+0.00%
$ 52,029 $ 980,063
3:40 PM $ 103.67
+0.00%
$ 52,029 $ 980,063
3:39 PM $ 103.67
+0.02%
$ 52,169 $ 979,971
3:38 PM $ 103.78
+0.00%
$ 52,169 $ 979,971
3:37 PM $ 103.8
+0.00%
$ 52,169 $ 979,987
3:36 PM $ 103.8
+0.00%
$ 52,169 $ 980,040
3:35 PM $ 103.8
+0.00%
$ 52,169 $ 980,040
3:34 PM $ 103.8
+0.07%
$ 52,238 $ 980,105
3:33 PM $ 103.42
+0.00%
$ 52,238 $ 979,981
3:32 PM $ 103.42
+0.00%
$ 52,238 $ 979,981
3:31 PM $ 103.39
+0.00%
$ 52,238 $ 979,931
3:30 PM $ 103.39
+0.00%
$ 52,238 $ 979,931
3:29 PM $ 103.38
-0.30%
$ 52,026 $ 979,986
3:28 PM $ 103.69
+0.00%
$ 52,026 $ 979,986
3:27 PM $ 103.69
+0.00%
$ 52,026 $ 980,086
3:26 PM $ 103.69
+0.00%
$ 52,026 $ 980,086
3:25 PM $ 103.72
+0.00%
$ 52,026 $ 980,109
3:24 PM $ 103.72
+0.03%
$ 52,194 $ 979,996
3:23 PM $ 103.69
+0.00%
$ 52,194 $ 979,880
3:22 PM $ 103.69
+0.00%
$ 52,194 $ 979,880
3:21 PM $ 103.69
+0.00%
$ 52,194 $ 979,899
Download