Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $145.72
+8.25%
$73,116 $21.48 million
Aug 2026 $133.73
-1.23%
$67,746 $20.15 million
Jul 2026 $134.23
+26.51%
$68,143 $21.37 million
Jun 2026 $106.11
-17.13%
$53,398 $10.47 million
May 2026 $128.05
-13.60%
$64,458 $22.1 million
Apr 2026 $151.45
+18.45%
$74,581 $85.29 million
Mar 2026 $127.85
+29.50%
$64,341 $62.19 million
Feb 2026 $98.7
+24.09%
$49,670 $14.64 million
Jan 2026 $79.41
+10.88%
$39,942 $15.02 million
Download