United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 127.85
+29.50%
$ 64,341 $ 62.19 million
Feb 2026 $ 98.7
+24.09%
$ 49,670 $ 14.64 million
Jan 2026 $ 79.41
+10.88%
$ 39,942 $ 15.02 million
Download