United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Aug 17 $132.1
+4.76%
$65,559 $5.95 million
Aug 10 $125.67
+4.33%
$63,458 $3.14 million
Aug 3 $120.47
-4.91%
$60,624 $4.17 million
Jul 27 $126.67
-1.86%
$63,758 $5.48 million
Jul 20 $129.07
-6.85%
$64,952 $8.33 million
Jul 13 $138.56
+19.91%
$69,733 $5.35 million
Jul 6 $117.07
+13.23%
$58,052 $2 million
Jun 29 $103.39
-5.21%
$52,031 $1.5 million
Jun 22 $107.82
-7.15%
$54,891 $1.81 million
Jun 15 $116.23
+0.93%
$58,438 $2.32 million
Jun 8 $114.39
-16.14%
$58,025 $2.34 million
Jun 1 $132.4
+3.40%
$68,642 $2.37 million
May 25 $128.96
-5.27%
$64,438 $2.22 million
May 18 $132.4
-9.81%
$68,503 $3.23 million
May 11 $146.03
+3.20%
$73,875 $5.39 million
May 4 $138.2
-4.36%
$71,202 $6.52 million
Apr 27 $143.86
+8.25%
$72,697 $1.37 million
Apr 20 $131.44
+3.21%
$66,856 $17.49 million
Apr 13 $129.8
-9.16%
$64,110 $17.3 million
Apr 6 $122.7
-15.93%
$71,905 $18 million
Mar 30 $138.37
+4.21%
$73,450 $14.77 million
Mar 23 $124.29
+1.13%
$66,818 $9.19 million
Mar 16 $122.89
-8.61%
$61,844 $19.07 million
Mar 9 $131.5
-2.21%
$67,670 $16.61 million
Mar 2 $134.71
+36.30%
$67,956 $5.06 million
Feb 23 $98.82
+22.08%
$49,730 $4.73 million
Feb 16 $80.83
+5.68%
$40,736 $3.99 million
Feb 9 $76.49
-0.78%
$38,496 $1.97 million
Feb 2 $77.2
-2.72%
$38,785 $3.19 million
Jan 26 $79.37
+6.84%
$39,987 $10.23 million
Jan 19 $74.22
+3.63%
$37,396 $4.79 million
Download