United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 119.62
-0.36%
$ 60,195 $ 1.43 million
Jun 15, 9 AM $ 120.04
+0.09%
$ 60,410 $ 1.43 million
Jun 15, 8 AM $ 119.6
+0.59%
$ 60,186 $ 1.42 million
Jun 15, 7 AM $ 119.19
-0.29%
$ 59,983 $ 1.39 million
Jun 15, 6 AM $ 119.26
-0.13%
$ 60,015 $ 1.33 million
Jun 15, 5 AM $ 119.39
+0.33%
$ 60,081 $ 1.27 million
Jun 15, 4 AM $ 119.03
-0.39%
$ 59,900 $ 1.26 million
Jun 15, 3 AM $ 119.31
+0.04%
$ 60,043 $ 1.19 million
Jun 15, 2 AM $ 119.3
-0.16%
$ 60,035 $ 1.18 million
Jun 15, 1 AM $ 119.48
-0.23%
$ 60,128 $ 1.17 million
Jun 15, 12 AM $ 119.76
+4.00%
$ 60,267 $ 1.15 million
Jun 14, 11 PM $ 115.3
+1.83%
$ 58,025 $ 1.1 million
Jun 14, 10 PM $ 113.17
-0.14%
$ 56,951 $ 1.1 million
Jun 14, 9 PM $ 113.11
-6.87%
$ 56,921 $ 1.09 million
Jun 14, 8 PM $ 121.41
+0.19%
$ 61,100 $ 1.07 million
Jun 14, 7 PM $ 121.19
+1.55%
$ 60,987 $ 1.11 million
Jun 14, 6 PM $ 119.36
+0.35%
$ 60,067 $ 1.12 million
Jun 14, 5 PM $ 118.94
+0.53%
$ 59,858 $ 1.12 million
Jun 14, 4 PM $ 118.33
-2.82%
$ 59,547 $ 1.12 million
Jun 14, 3 PM $ 121.77
+1.68%
$ 61,277 $ 1.14 million
Jun 14, 2 PM $ 119.68
+0.49%
$ 60,226 $ 1.14 million
Jun 14, 1 PM $ 119.09
+0.13%
$ 59,929 $ 1.13 million
Jun 14, 12 PM $ 118.94
-0.44%
$ 59,855 $ 1.14 million
Jun 14, 11 AM $ 119.46
+1.00%
$ 60,116 $ 1.14 million
Jun 14, 10 AM $ 118.31
+2.16%
$ 59,539 $ 1.14 million
Jun 14, 9 AM $ 115.67
-0.13%
$ 58,212 $ 1.15 million
Jun 14, 8 AM $ 115.83
+0.09%
$ 58,289 $ 1.15 million
Jun 14, 7 AM $ 115.86
-0.12%
$ 58,307 $ 1.16 million
Jun 14, 6 AM $ 116.01
-0.06%
$ 58,379 $ 1.18 million
Jun 14, 5 AM $ 116.08
-0.07%
$ 58,417 $ 1.21 million
Jun 14, 4 AM $ 116.05
+0.02%
$ 58,399 $ 1.22 million
Jun 14, 3 AM $ 116.02
+0.10%
$ 58,387 $ 1.22 million
Jun 14, 2 AM $ 115.93
-0.02%
$ 58,338 $ 1.22 million
Jun 14, 1 AM $ 116.02
+0.00%
$ 58,388 $ 1.22 million
Jun 14, 12 AM $ 116.06
+1.41%
$ 58,404 $ 1.23 million
Jun 13, 11 PM $ 114.39
-0.27%
$ 57,566 $ 1.23 million
Jun 13, 10 PM $ 114.7
-2.46%
$ 57,722 $ 1.23 million
Jun 13, 9 PM $ 117.51
-1.58%
$ 59,135 $ 1.23 million
Jun 13, 8 PM $ 119.16
+5.47%
$ 59,966 $ 1.22 million
Jun 13, 7 PM $ 112.66
-1.51%
$ 56,693 $ 1.19 million
Jun 13, 6 PM $ 114.39
-0.65%
$ 57,564 $ 1.18 million
Jun 13, 5 PM $ 114.71
-1.03%
$ 57,729 $ 1.18 million
Jun 13, 4 PM $ 115.89
-0.84%
$ 58,322 $ 1.18 million
Jun 13, 3 PM $ 116.94
+0.16%
$ 58,847 $ 1.16 million
Jun 13, 2 PM $ 116.75
+0.18%
$ 58,754 $ 1.16 million
Jun 13, 1 PM $ 116.46
+0.03%
$ 58,609 $ 1.17 million
Jun 13, 12 PM $ 116.43
-0.36%
$ 58,593 $ 1.18 million
Jun 13, 11 AM $ 116.76
+0.86%
$ 58,756 $ 1.18 million
Jun 13, 10 AM $ 115.65
-0.59%
$ 58,200 $ 1.18 million
Jun 13, 9 AM $ 116.28
+0.95%
$ 58,518 $ 1.17 million