United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 137.77
+1.48%
$ 69,332 $ 2.98 million
Apr 2, 11 AM $ 135.74
+0.89%
$ 68,307 $ 2.96 million
Apr 2, 10 AM $ 134.33
-0.31%
$ 67,602 $ 2.93 million
Apr 2, 9 AM $ 134.8
+0.96%
$ 67,839 $ 2.88 million
Apr 2, 8 AM $ 133.52
+1.18%
$ 67,194 $ 2.85 million
Apr 2, 7 AM $ 131.96
+0.11%
$ 66,409 $ 2.81 million
Apr 2, 6 AM $ 131.82
+0.67%
$ 66,337 $ 2.76 million
Apr 2, 5 AM $ 130.94
-0.90%
$ 65,893 $ 2.68 million
Apr 2, 4 AM $ 132.13
+2.21%
$ 66,494 $ 2.6 million
Apr 2, 3 AM $ 129.28
-0.72%
$ 65,057 $ 2.54 million
Apr 2, 2 AM $ 130.22
+0.29%
$ 65,530 $ 2.47 million
Apr 2, 1 AM $ 129.83
+4.63%
$ 65,337 $ 2.4 million
Apr 2, 12 AM $ 124.03
-0.38%
$ 62,416 $ 2.33 million
Apr 1, 11 PM $ 124.5
+0.17%
$ 62,652 $ 2.26 million
Apr 1, 10 PM $ 124.28
-0.24%
$ 62,544 $ 2.22 million
Apr 1, 9 PM $ 124.58
+0.10%
$ 62,692 $ 2.17 million
Apr 1, 8 PM $ 124.48
+0.22%
$ 62,646 $ 2.15 million
Apr 1, 7 PM $ 124.23
-0.07%
$ 62,517 $ 2.11 million
Apr 1, 6 PM $ 124.32
+0.69%
$ 62,564 $ 2.06 million
Apr 1, 5 PM $ 123.25
-0.87%
$ 62,026 $ 2.03 million
Apr 1, 4 PM $ 124.33
+0.20%
$ 62,569 $ 1.99 million
Apr 1, 3 PM $ 123.98
+0.52%
$ 62,391 $ 1.95 million
Apr 1, 2 PM $ 123.34
-0.64%
$ 62,071 $ 1.92 million
Apr 1, 1 PM $ 124.14
-1.02%
$ 62,470 $ 1.86 million
Apr 1, 12 PM $ 125.09
+1.00%
$ 62,951 $ 1.79 million
Apr 1, 11 AM $ 123.89
-0.38%
$ 62,345 $ 1.74 million
Apr 1, 10 AM $ 124.35
-0.07%
$ 62,580 $ 1.69 million
Apr 1, 9 AM $ 124.89
+0.59%
$ 62,849 $ 1.66 million
Apr 1, 8 AM $ 124.16
+1.54%
$ 62,483 $ 1.63 million
Apr 1, 7 AM $ 122.12
+0.05%
$ 61,457 $ 1.63 million
Apr 1, 6 AM $ 122.07
-4.18%
$ 61,428 $ 1.62 million
Apr 1, 5 AM $ 127.37
-0.48%
$ 64,098 $ 1.64 million
Apr 1, 4 AM $ 127.99
-0.17%
$ 64,408 $ 1.63 million
Apr 1, 3 AM $ 128.28
+0.67%
$ 64,558 $ 1.63 million
Apr 1, 2 AM $ 127.41
-0.17%
$ 64,120 $ 1.66 million
Apr 1, 1 AM $ 127.64
+0.60%
$ 64,234 $ 1.66 million
Apr 1, 12 AM $ 126.88
-0.76%
$ 63,852 $ 1.66 million
Mar 31, 11 PM $ 127.85
-0.28%
$ 64,341 $ 1.66 million
Mar 31, 10 PM $ 128.21
+1.61%
$ 64,523 $ 1.65 million
Mar 31, 9 PM $ 126.21
-0.31%
$ 63,512 $ 1.65 million
Mar 31, 8 PM $ 126.6
-0.88%
$ 63,713 $ 1.66 million
Mar 31, 7 PM $ 127.74
+0.41%
$ 64,281 $ 1.66 million
Mar 31, 6 PM $ 127.21
+0.22%
$ 64,018 $ 1.66 million
Mar 31, 5 PM $ 126.94
+0.13%
$ 63,881 $ 1.64 million
Mar 31, 4 PM $ 126.78
-2.92%
$ 63,800 $ 1.63 million
Mar 31, 3 PM $ 131.1
+1.32%
$ 65,975 $ 1.62 million
Mar 31, 2 PM $ 129.38
+0.22%
$ 65,107 $ 1.62 million
Mar 31, 1 PM $ 129.09
-0.03%
$ 64,962 $ 1.63 million
Mar 31, 12 PM $ 129.13
-0.27%
$ 64,982 $ 1.64 million
Mar 31, 11 AM $ 129.48
-1.25%
$ 65,157 $ 1.64 million