Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $145.63
-0.12%
$73,285 $629,045
Oct 5, 10 AM $145.71
-0.17%
$73,329 $614,562
Oct 5, 9 AM $145.93
+0.00%
$73,438 $618,075
Oct 5, 8 AM $145.94
+1.06%
$73,443 $644,179
Oct 5, 7 AM $144.42
-0.33%
$72,677 $644,508
Oct 5, 6 AM $144.9
-0.13%
$72,922 $642,316
Oct 5, 5 AM $144.87
-0.72%
$72,904 $643,651
Oct 5, 4 AM $145.74
+0.41%
$73,344 $644,806
Oct 5, 3 AM $145.46
+0.27%
$73,202 $636,215
Oct 5, 2 AM $145.22
-0.09%
$73,080 $632,038
Oct 5, 1 AM $145.36
-0.48%
$73,151 $635,091
Oct 5, 12 AM $146.03
-1.27%
$73,489 $635,008
Oct 4, 11 PM $147.91
+0.48%
$74,433 $632,675
Oct 4, 10 PM $147.2
-0.18%
$74,077 $632,294
Oct 4, 9 PM $147.47
-0.49%
$74,213 $624,238
Oct 4, 8 PM $148.19
+0.28%
$74,575 $618,857
Oct 4, 7 PM $147.77
+0.35%
$74,363 $617,878
Oct 4, 6 PM $147.25
+0.06%
$74,104 $615,735
Oct 4, 5 PM $147.17
-0.21%
$74,061 $614,129
Oct 4, 4 PM $147.48
+0.32%
$74,216 $612,070
Oct 4, 3 PM $147
+0.04%
$73,975 $596,437
Oct 4, 2 PM $146.94
+0.01%
$73,946 $599,904
Oct 4, 1 PM $146.94
-0.52%
$73,948 $596,222
Oct 4, 12 PM $147.69
+0.48%
$74,324 $600,463
Oct 4, 11 AM $146.99
-0.40%
$73,971 $595,990
Oct 4, 10 AM $147.59
+0.85%
$74,275 $596,654
Oct 4, 9 AM $146.35
+0.36%
$73,651 $596,703
Oct 4, 8 AM $145.84
+0.06%
$73,392 $591,463
Oct 4, 7 AM $145.75
-0.09%
$73,350 $585,134
Oct 4, 6 AM $145.89
+0.05%
$73,419 $588,725
Oct 4, 5 AM $145.83
-0.10%
$73,390 $586,394
Oct 4, 4 AM $146.1
-0.14%
$73,525 $586,937
Oct 4, 3 AM $146.08
-0.01%
$73,515 $591,959
Oct 4, 2 AM $146.24
-0.03%
$73,593 $588,142
Oct 4, 1 AM $146.27
+0.04%
$73,610 $588,920
Oct 4, 12 AM $146.22
+0.55%
$73,584 $590,118
Oct 3, 11 PM $145.43
-0.39%
$73,185 $594,274
Oct 3, 10 PM $146
+0.44%
$73,471 $598,195
Oct 3, 9 PM $145.34
-0.60%
$73,139 $605,982
Oct 3, 8 PM $146.21
+0.27%
$73,581 $605,414
Oct 3, 7 PM $145.82
-0.08%
$73,381 $600,902
Oct 3, 6 PM $145.94
+0.36%
$73,443 $599,803
Oct 3, 5 PM $145.4
-0.46%
$73,170 $614,836
Oct 3, 4 PM $146.07
-0.15%
$73,508 $616,141
Oct 3, 3 PM $146.29
-0.25%
$73,620 $617,614
Oct 3, 2 PM $146.64
+0.89%
$73,795 $610,544
Oct 3, 1 PM $145.26
-0.61%
$73,100 $625,814
Oct 3, 12 PM $146.14
+0.27%
$73,544 $620,039
Oct 3, 11 AM $145.74
-0.11%
$73,344 $628,326
Oct 3, 10 AM $145.9
-0.07%
$73,423 $636,005