United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 10
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 103.54
+0.00%
$ 52,178 $ 980,639
8:49 PM $ 103.54
+0.05%
$ 52,105 $ 980,912
8:48 PM $ 103.51
+0.00%
$ 52,105 $ 980,840
8:47 PM $ 103.5
+0.00%
$ 52,105 $ 980,840
8:46 PM $ 103.5
+0.00%
$ 52,105 $ 980,830
8:45 PM $ 103.41
+0.00%
$ 52,105 $ 980,830
8:44 PM $ 103.41
-0.10%
$ 52,038 $ 980,541
8:43 PM $ 103.51
+0.00%
$ 52,038 $ 980,505
8:42 PM $ 103.52
+0.00%
$ 52,038 $ 980,505
8:41 PM $ 103.52
+0.00%
$ 52,038 $ 980,443
8:40 PM $ 103.6
+0.00%
$ 52,038 $ 980,443
8:39 PM $ 103.6
-0.03%
$ 52,136 $ 980,252
8:38 PM $ 103.62
+0.00%
$ 52,136 $ 980,246
8:37 PM $ 103.63
+0.00%
$ 52,136 $ 980,246
8:36 PM $ 103.63
+0.00%
$ 52,136 $ 979,944
8:35 PM $ 103.61
+0.00%
$ 52,136 $ 979,944
8:34 PM $ 103.62
-0.07%
$ 52,147 $ 979,807
8:33 PM $ 103.69
+0.00%
$ 52,147 $ 979,860
8:32 PM $ 103.69
+0.00%
$ 52,147 $ 979,860
8:31 PM $ 103.69
+0.00%
$ 52,147 $ 979,678
8:30 PM $ 103.7
-0.01%
$ 52,147 $ 979,678
8:29 PM $ 103.72
-0.01%
$ 52,194 $ 979,605
8:28 PM $ 103.71
+0.00%
$ 52,194 $ 979,633
8:27 PM $ 103.71
+0.00%
$ 52,194 $ 979,747
8:26 PM $ 103.71
+0.00%
$ 52,194 $ 979,747
8:25 PM $ 103.6
+0.00%
$ 52,194 $ 979,714
8:24 PM $ 103.6
+0.13%
$ 52,136 $ 979,714
8:23 PM $ 103.46
+0.00%
$ 52,136 $ 979,607
8:22 PM $ 103.46
+0.00%
$ 52,136 $ 979,575
8:21 PM $ 103.46
+0.00%
$ 52,136 $ 979,458
8:20 PM $ 103.47
+0.00%
$ 52,136 $ 979,458
8:19 PM $ 103.47
-0.24%
$ 52,068 $ 979,151
8:18 PM $ 103.72
+0.00%
$ 52,068 $ 979,160
8:17 PM $ 103.72
+0.00%
$ 52,068 $ 979,160
8:16 PM $ 103.71
+0.00%
$ 52,068 $ 979,084
8:15 PM $ 103.73
+0.00%
$ 52,068 $ 979,084
8:14 PM $ 103.73
+0.17%
$ 52,199 $ 978,954
8:13 PM $ 103.54
+0.00%
$ 52,199 $ 978,986
8:12 PM $ 103.54
+0.00%
$ 52,199 $ 978,894
8:11 PM $ 103.53
+0.00%
$ 52,199 $ 978,894
8:10 PM $ 103.52
+0.00%
$ 52,199 $ 980,990
8:09 PM $ 103.53
+0.08%
$ 52,100 $ 980,990
8:08 PM $ 103.45
+0.00%
$ 52,100 $ 980,843
8:07 PM $ 103.45
+0.00%
$ 52,100 $ 980,847
8:06 PM $ 103.44
+0.00%
$ 52,100 $ 981,162
8:05 PM $ 103.43
+0.00%
$ 52,100 $ 981,162
8:04 PM $ 103.43
+0.01%
$ 52,052 $ 982,064
8:03 PM $ 103.43
+0.00%
$ 52,052 $ 982,060
8:02 PM $ 103.42
+0.00%
$ 52,052 $ 982,060
8:01 PM $ 103.42
+0.00%
$ 52,052 $ 981,586