United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 10
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 119.74
+0.00%
$ 60,405 $ 2.81 million
10:55 PM $ 119.74
+0.00%
$ 60,405 $ 2.81 million
10:54 PM $ 119.74
+0.04%
$ 60,258 $ 2.81 million
10:53 PM $ 119.86
+0.00%
$ 60,258 $ 2.81 million
10:52 PM $ 119.86
+0.00%
$ 60,258 $ 2.81 million
10:51 PM $ 119.83
+0.00%
$ 60,258 $ 2.82 million
10:50 PM $ 119.83
+0.00%
$ 60,258 $ 2.82 million
10:49 PM $ 119.9
+0.00%
$ 60,338 $ 2.82 million
10:48 PM $ 119.9
+0.00%
$ 60,338 $ 2.82 million
10:47 PM $ 119.7
+0.00%
$ 60,338 $ 2.82 million
10:46 PM $ 119.7
+0.00%
$ 60,338 $ 2.82 million
10:45 PM $ 119.73
+0.00%
$ 60,338 $ 2.82 million
10:44 PM $ 119.73
+0.05%
$ 60,252 $ 2.82 million
10:43 PM $ 119.79
+0.02%
$ 60,252 $ 2.82 million
10:42 PM $ 119.76
+0.00%
$ 60,252 $ 2.82 million
10:41 PM $ 119.77
+0.00%
$ 60,252 $ 2.82 million
10:40 PM $ 119.77
+0.00%
$ 60,252 $ 2.82 million
10:39 PM $ 119.77
-0.04%
$ 60,272 $ 2.82 million
10:38 PM $ 119.82
-0.15%
$ 60,272 $ 2.82 million
10:37 PM $ 120
+0.00%
$ 60,272 $ 2.82 million
10:36 PM $ 120
+0.00%
$ 60,272 $ 2.82 million
10:35 PM $ 120
+0.00%
$ 60,272 $ 2.82 million
10:34 PM $ 120.01
+0.04%
$ 60,393 $ 2.82 million
10:33 PM $ 119.97
+0.43%
$ 60,393 $ 2.81 million
10:32 PM $ 119.46
+0.00%
$ 60,393 $ 2.81 million
10:31 PM $ 119.45
+0.00%
$ 60,393 $ 2.81 million
10:30 PM $ 119.44
+0.00%
$ 60,393 $ 2.81 million
10:29 PM $ 119.39
+0.00%
$ 60,079 $ 2.81 million
10:28 PM $ 119.37
-0.18%
$ 60,079 $ 2.81 million
10:27 PM $ 119.58
+0.00%
$ 60,079 $ 2.81 million
10:26 PM $ 119.58
+0.00%
$ 60,079 $ 2.81 million
10:25 PM $ 119.58
+0.00%
$ 60,079 $ 2.81 million
10:24 PM $ 119.6
+0.00%
$ 60,187 $ 2.81 million
10:23 PM $ 119.6
-0.09%
$ 60,187 $ 2.81 million
10:22 PM $ 119.71
+0.00%
$ 60,187 $ 2.81 million
10:21 PM $ 119.73
+0.00%
$ 60,187 $ 2.81 million
10:20 PM $ 119.72
+0.00%
$ 60,187 $ 2.81 million
10:19 PM $ 119.66
+0.00%
$ 60,219 $ 2.81 million
10:18 PM $ 119.66
-1.12%
$ 60,219 $ 2.81 million
10:17 PM $ 121.02
+0.00%
$ 60,219 $ 2.81 million
10:16 PM $ 121.02
+0.00%
$ 60,219 $ 2.81 million
10:15 PM $ 121.02
+0.00%
$ 60,219 $ 2.81 million
10:14 PM $ 121.17
+0.00%
$ 60,976 $ 2.81 million
10:13 PM $ 121.2
+0.20%
$ 60,976 $ 2.81 million
10:12 PM $ 120.96
+0.00%
$ 60,976 $ 2.81 million
10:11 PM $ 120.96
+0.00%
$ 60,976 $ 2.81 million
10:10 PM $ 120.96
+0.00%
$ 60,976 $ 2.81 million
10:09 PM $ 120.96
+0.00%
$ 60,871 $ 2.81 million
10:08 PM $ 120.96
+0.06%
$ 60,871 $ 2.81 million
10:07 PM $ 120.88
+0.00%
$ 60,871 $ 2.81 million