Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:54 PM | $168.46 | +0.00% | ||
| 9:53 PM | $168.46 | +0.00% | ||
| 9:52 PM | $168.42 | +0.00% | ||
| 9:51 PM | $168.44 | +0.00% | ||
| 9:50 PM | $168.38 | +0.01% | ||
| 9:49 PM | $168.14 | +0.00% | ||
| 9:48 PM | $168.14 | +0.00% | ||
| 9:47 PM | $168.21 | +0.00% | ||
| 9:46 PM | $168.1 | +0.00% | ||
| 9:45 PM | $168.12 | +0.00% | ||
| 9:44 PM | $168.03 | +0.00% | ||
| 9:43 PM | $167.93 | +0.00% | ||
| 9:42 PM | $167.92 | +0.00% | ||
| 9:41 PM | $167.93 | +0.00% | ||
| 9:40 PM | $167.94 | -0.01% | ||
| 9:39 PM | $167.82 | +0.00% | ||
| 9:38 PM | $167.81 | +0.00% | ||
| 9:37 PM | $167.81 | +0.00% | ||
| 9:36 PM | $167.84 | +0.00% | ||
| 9:35 PM | $167.82 | +0.02% | ||
| 9:34 PM | $167.85 | +0.00% | ||
| 9:33 PM | $167.86 | +0.00% | ||
| 9:32 PM | $167.85 | +0.00% | ||
| 9:31 PM | $167.88 | +0.00% | ||
| 9:30 PM | $167.87 | +0.00% | ||
| 9:29 PM | $167.8 | +0.00% | ||
| 9:28 PM | $167.8 | +0.00% | ||
| 9:27 PM | $167.77 | +0.00% | ||
| 9:26 PM | $167.77 | +0.00% | ||
| 9:25 PM | $167.78 | +0.00% | ||
| 9:24 PM | $168.14 | +0.00% | ||
| 9:23 PM | $168.14 | +0.00% | ||
| 9:22 PM | $168.18 | +0.00% | ||
| 9:21 PM | $168.16 | +0.00% | ||
| 9:20 PM | $168.16 | +0.02% | ||
| 9:19 PM | $168.05 | +0.00% | ||
| 9:18 PM | $168.04 | +0.00% | ||
| 9:17 PM | $168.03 | +0.00% | ||
| 9:16 PM | $168.02 | +0.00% | ||
| 9:15 PM | $168 | +0.01% | ||
| 9:14 PM | $167.8 | +0.00% | ||
| 9:13 PM | $167.81 | +0.00% | ||
| 9:12 PM | $167.82 | +0.00% | ||
| 9:11 PM | $167.82 | +0.00% | ||
| 9:10 PM | $167.82 | +0.01% | ||
| 9:09 PM | $166.11 | +0.00% | ||
| 9:08 PM | $166.16 | +0.00% | ||
| 9:07 PM | $166.17 | +0.00% | ||
| 9:06 PM | $166.14 | +0.00% | ||
| 9:05 PM | $166.13 | -0.02% | ||