United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 116.28
+0.95%
$ 58,518 $ 1.17 million
Jun 13, 8 AM $ 115.45
-1.59%
$ 58,100 $ 1.17 million
Jun 13, 7 AM $ 117.51
-1.59%
$ 59,136 $ 1.18 million
Jun 13, 6 AM $ 117.63
-5.80%
$ 59,194 $ 1.16 million
Jun 13, 5 AM $ 124.86
-0.08%
$ 62,832 $ 1.13 million
Jun 13, 4 AM $ 124.97
-0.26%
$ 62,891 $ 1.13 million
Jun 13, 3 AM $ 125.3
+0.31%
$ 63,057 $ 1.13 million
Jun 13, 2 AM $ 124.91
+0.20%
$ 62,857 $ 1.13 million
Jun 13, 1 AM $ 124.62
+0.03%
$ 62,714 $ 1.14 million
Jun 13, 12 AM $ 124.59
-0.43%
$ 62,697 $ 1.15 million
Jun 12, 11 PM $ 125.19
+0.12%
$ 62,998 $ 1.15 million
Jun 12, 10 PM $ 125.12
-0.27%
$ 62,965 $ 1.15 million
Jun 12, 9 PM $ 125.45
+0.41%
$ 63,133 $ 1.16 million
Jun 12, 8 PM $ 124.91
-0.93%
$ 62,860 $ 1.16 million
Jun 12, 7 PM $ 126
-0.19%
$ 63,409 $ 1.15 million
Jun 12, 6 PM $ 126.3
-0.19%
$ 63,560 $ 1.18 million
Jun 12, 5 PM $ 126.46
+0.31%
$ 63,639 $ 1.18 million
Jun 12, 4 PM $ 125.96
+0.10%
$ 63,388 $ 1.21 million
Jun 12, 3 PM $ 125.83
-0.87%
$ 63,323 $ 1.22 million
Jun 12, 2 PM $ 127.24
-1.27%
$ 64,033 $ 1.21 million
Jun 12, 1 PM $ 128.66
+0.98%
$ 64,746 $ 1.21 million
Jun 12, 12 PM $ 127.41
+1.02%
$ 64,118 $ 1.21 million
Jun 12, 11 AM $ 126.12
-0.09%
$ 63,471 $ 1.22 million
Jun 12, 10 AM $ 126.23
+1.18%
$ 63,525 $ 1.23 million
Jun 12, 9 AM $ 124.69
-0.41%
$ 62,751 $ 1.22 million
Jun 12, 8 AM $ 125.21
-2.20%
$ 63,008 $ 1.22 million
Jun 12, 7 AM $ 128.02
-0.32%
$ 64,426 $ 1.21 million
Jun 12, 6 AM $ 128.55
+0.01%
$ 64,693 $ 1.22 million
Jun 12, 5 AM $ 128.45
-0.64%
$ 64,643 $ 1.22 million
Jun 12, 4 AM $ 129.24
+0.01%
$ 65,041 $ 1.22 million
Jun 12, 3 AM $ 129.15
+0.15%
$ 64,991 $ 1.22 million
Jun 12, 2 AM $ 129
+0.21%
$ 64,919 $ 1.22 million
Jun 12, 1 AM $ 128.72
-0.13%
$ 64,776 $ 1.22 million
Jun 12, 12 AM $ 128.73
-0.29%
$ 64,782 $ 1.2 million
Jun 11, 11 PM $ 128.83
+0.16%
$ 64,830 $ 1.2 million
Jun 11, 10 PM $ 128.64
-0.46%
$ 64,735 $ 1.22 million
Jun 11, 9 PM $ 129.23
+0.18%
$ 65,034 $ 1.23 million
Jun 11, 8 PM $ 129.18
+0.29%
$ 65,009 $ 1.23 million
Jun 11, 7 PM $ 128.98
-1.44%
$ 64,908 $ 1.23 million
Jun 11, 6 PM $ 130.88
+0.10%
$ 65,863 $ 1.21 million
Jun 11, 5 PM $ 130.71
-3.59%
$ 65,778 $ 1.21 million
Jun 11, 4 PM $ 135.48
-0.06%
$ 68,178 $ 1.19 million
Jun 11, 3 PM $ 135.57
+1.53%
$ 68,226 $ 1.19 million
Jun 11, 2 PM $ 133.58
+0.01%
$ 67,225 $ 1.19 million
Jun 11, 1 PM $ 133.65
-0.52%
$ 67,259 $ 1.2 million
Jun 11, 12 PM $ 134.35
+1.24%
$ 67,608 $ 1.19 million
Jun 11, 11 AM $ 132.7
+0.01%
$ 66,781 $ 1.18 million
Jun 11, 10 AM $ 132.69
-0.21%
$ 66,773 $ 1.19 million
Jun 11, 9 AM $ 132.97
-0.10%
$ 66,914 $ 1.2 million
Jun 11, 8 AM $ 133.1
-0.15%
$ 66,982 $ 1.21 million