United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 129.13
-0.27%
$ 64,982 $ 1.64 million
Mar 31, 11 AM $ 129.48
-1.25%
$ 65,157 $ 1.64 million
Mar 31, 10 AM $ 131.12
+1.40%
$ 65,985 $ 1.65 million
Mar 31, 9 AM $ 129.31
+1.24%
$ 65,073 $ 1.65 million
Mar 31, 8 AM $ 127.73
-1.10%
$ 64,278 $ 1.65 million
Mar 31, 7 AM $ 129.15
+1.03%
$ 64,996 $ 1.65 million
Mar 31, 6 AM $ 127.84
+0.07%
$ 64,336 $ 1.65 million
Mar 31, 5 AM $ 127.75
+0.40%
$ 64,290 $ 1.63 million
Mar 31, 4 AM $ 127.17
+0.02%
$ 63,999 $ 1.64 million
Mar 31, 3 AM $ 127.32
-0.20%
$ 64,074 $ 1.65 million
Mar 31, 2 AM $ 127.39
+0.74%
$ 64,109 $ 1.63 million
Mar 31, 1 AM $ 126.33
-3.79%
$ 63,575 $ 1.62 million
Mar 31, 12 AM $ 131.47
-0.76%
$ 66,162 $ 1.61 million
Mar 30, 11 PM $ 132.43
+1.93%
$ 66,643 $ 1.67 million
Mar 30, 10 PM $ 129.9
-0.17%
$ 65,369 $ 1.67 million
Mar 30, 9 PM $ 130.12
-0.99%
$ 65,480 $ 1.7 million
Mar 30, 8 PM $ 131.41
+0.76%
$ 66,133 $ 1.7 million
Mar 30, 7 PM $ 130.42
+0.76%
$ 65,632 $ 1.7 million
Mar 30, 6 PM $ 129.43
-0.17%
$ 65,136 $ 1.71 million
Mar 30, 5 PM $ 129.66
+0.45%
$ 65,249 $ 1.71 million
Mar 30, 4 PM $ 129.07
+0.56%
$ 64,953 $ 1.71 million
Mar 30, 3 PM $ 128.56
+0.45%
$ 64,696 $ 1.71 million
Mar 30, 2 PM $ 128
-0.49%
$ 64,415 $ 1.71 million
Mar 30, 1 PM $ 128.63
+1.98%
$ 64,732 $ 1.71 million
Mar 30, 12 PM $ 126.16
+0.02%
$ 63,489 $ 1.72 million
Mar 30, 11 AM $ 126.11
-0.69%
$ 63,465 $ 1.71 million
Mar 30, 10 AM $ 126.99
-0.12%
$ 63,909 $ 1.71 million
Mar 30, 9 AM $ 127.15
+1.54%
$ 63,989 $ 1.69 million
Mar 30, 8 AM $ 125.23
-2.09%
$ 63,021 $ 1.69 million
Mar 30, 7 AM $ 127.45
+0.90%
$ 64,138 $ 1.69 million
Mar 30, 6 AM $ 126.14
-0.61%
$ 63,477 $ 1.69 million
Mar 30, 5 AM $ 126.91
-0.56%
$ 63,864 $ 1.69 million
Mar 30, 4 AM $ 127.53
+0.72%
$ 64,177 $ 1.68 million
Mar 30, 3 AM $ 126.7
-1.53%
$ 63,759 $ 1.67 million
Mar 30, 2 AM $ 128.65
+0.07%
$ 64,744 $ 1.7 million
Mar 30, 1 AM $ 128.62
+0.12%
$ 64,726 $ 1.7 million
Mar 30, 12 AM $ 128.44
-3.27%
$ 64,634 $ 1.71 million
Mar 29, 11 PM $ 132.78
-0.72%
$ 66,818 $ 1.74 million
Mar 29, 10 PM $ 133.75
+1.34%
$ 67,310 $ 1.74 million
Mar 29, 9 PM $ 131.96
+0.25%
$ 66,408 $ 1.71 million
Mar 29, 8 PM $ 131.63
+0.55%
$ 66,243 $ 1.69 million
Mar 29, 7 PM $ 130.91
+1.02%
$ 65,880 $ 1.68 million
Mar 29, 6 PM $ 129.59
+0.89%
$ 65,213 $ 1.68 million
Mar 29, 5 PM $ 128.44
-0.54%
$ 64,638 $ 1.66 million
Mar 29, 4 PM $ 129.15
-0.64%
$ 64,993 $ 1.66 million
Mar 29, 3 PM $ 129.98
+1.09%
$ 65,409 $ 1.66 million
Mar 29, 2 PM $ 128.58
+2.18%
$ 64,706 $ 1.66 million
Mar 29, 1 PM $ 125.83
+0.65%
$ 63,321 $ 1.65 million
Mar 29, 12 PM $ 125.01
-0.44%
$ 62,909 $ 1.64 million
Mar 29, 11 AM $ 125.51
-0.29%
$ 63,164 $ 1.65 million