Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 10 AM | $145.9 | -0.07% | ||
| Oct 3, 9 AM | $146.05 | -0.12% | ||
| Oct 3, 8 AM | $146.22 | +0.04% | ||
| Oct 3, 7 AM | $146.17 | -0.25% | ||
| Oct 3, 6 AM | $146.54 | +0.18% | ||
| Oct 3, 5 AM | $146.26 | -0.15% | ||
| Oct 3, 4 AM | $146.48 | -0.02% | ||
| Oct 3, 3 AM | $146.56 | -0.21% | ||
| Oct 3, 2 AM | $146.46 | -0.15% | ||
| Oct 3, 1 AM | $146.76 | +0.23% | ||
| Oct 3, 12 AM | $146.51 | -0.15% | ||
| Oct 2, 11 PM | $146.74 | -0.25% | ||
| Oct 2, 10 PM | $147.1 | +0.23% | ||
| Oct 2, 9 PM | $146.76 | -0.15% | ||
| Oct 2, 8 PM | $146.98 | -0.04% | ||
| Oct 2, 7 PM | $147.05 | +0.07% | ||
| Oct 2, 6 PM | $146.98 | -0.12% | ||
| Oct 2, 5 PM | $147.15 | -0.01% | ||
| Oct 2, 4 PM | $147.16 | +0.70% | ||
| Oct 2, 3 PM | $146.15 | +1.23% | ||
| Oct 2, 2 PM | $144.41 | -0.41% | ||
| Oct 2, 1 PM | $145.01 | +0.80% | ||
| Oct 2, 12 PM | $143.86 | -0.17% | ||
| Oct 2, 11 AM | $144.11 | +0.20% | ||
| Oct 2, 10 AM | $143.83 | +0.04% | ||
| Oct 2, 9 AM | $143.78 | -0.08% | ||
| Oct 2, 8 AM | $143.91 | -1.81% | ||
| Oct 2, 7 AM | $146.57 | -0.92% | ||
| Oct 2, 6 AM | $147.95 | -0.34% | ||
| Oct 2, 5 AM | $148.44 | -0.80% | ||
| Oct 2, 4 AM | $149.64 | +0.24% | ||
| Oct 2, 3 AM | $149.3 | +0.28% | ||
| Oct 2, 2 AM | $149.37 | -0.29% | ||
| Oct 2, 1 AM | $149.57 | -0.36% | ||
| Oct 2, 12 AM | $150.1 | +1.22% | ||
| Oct 1, 11 PM | $148.29 | -0.77% | ||
| Oct 1, 10 PM | $149.44 | -0.52% | ||
| Oct 1, 9 PM | $150.18 | +0.30% | ||
| Oct 1, 8 PM | $149.71 | -0.46% | ||
| Oct 1, 7 PM | $150.4 | +0.53% | ||
| Oct 1, 6 PM | $149.62 | +0.23% | ||
| Oct 1, 5 PM | $149.13 | +0.60% | ||
| Oct 1, 4 PM | $148.25 | -0.70% | ||
| Oct 1, 3 PM | $149.31 | +0.78% | ||
| Oct 1, 2 PM | $148.14 | +0.38% | ||
| Oct 1, 1 PM | $147.55 | +0.07% | ||
| Oct 1, 12 PM | $147.48 | -0.24% | ||
| Oct 1, 11 AM | $147.85 | +0.33% | ||
| Oct 1, 10 AM | $147.39 | -0.73% | ||
| Oct 1, 9 AM | $148.48 | -0.60% | ||