Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:18 PM | $ 103.57 | +0.00% | ||
| 9:17 PM | $ 103.56 | +0.00% | ||
| 9:16 PM | $ 103.56 | +0.00% | ||
| 9:15 PM | $ 103.54 | +0.00% | ||
| 9:14 PM | $ 103.54 | -0.02% | ||
| 9:13 PM | $ 103.56 | +0.00% | ||
| 9:12 PM | $ 103.56 | +0.00% | ||
| 9:11 PM | $ 103.56 | +0.00% | ||
| 9:10 PM | $ 103.58 | +0.00% | ||
| 9:09 PM | $ 103.58 | -0.06% | ||
| 9:08 PM | $ 103.65 | +0.00% | ||
| 9:07 PM | $ 103.65 | +0.00% | ||
| 9:06 PM | $ 103.66 | +0.00% | ||
| 9:05 PM | $ 103.65 | -0.01% | ||
| 9:04 PM | $ 103.65 | +0.05% | ||
| 9:03 PM | $ 103.6 | +0.00% | ||
| 9:02 PM | $ 103.6 | +0.00% | ||
| 9:01 PM | $ 103.6 | +0.00% | ||
| 9:00 PM | $ 103.61 | +0.00% | ||
| 8:59 PM | $ 103.6 | -0.07% | ||
| 8:58 PM | $ 103.68 | +0.00% | ||
| 8:57 PM | $ 103.67 | +0.00% | ||
| 8:56 PM | $ 103.69 | +0.00% | ||
| 8:55 PM | $ 103.68 | +0.00% | ||
| 8:54 PM | $ 103.68 | +0.13% | ||
| 8:53 PM | $ 103.56 | +0.00% | ||
| 8:52 PM | $ 103.54 | +0.00% | ||
| 8:51 PM | $ 103.54 | +0.00% | ||
| 8:50 PM | $ 103.54 | +0.00% | ||
| 8:49 PM | $ 103.54 | +0.05% | ||
| 8:48 PM | $ 103.51 | +0.00% | ||
| 8:47 PM | $ 103.5 | +0.00% | ||
| 8:46 PM | $ 103.5 | +0.00% | ||
| 8:45 PM | $ 103.41 | +0.00% | ||
| 8:44 PM | $ 103.41 | -0.10% | ||
| 8:43 PM | $ 103.51 | +0.00% | ||
| 8:42 PM | $ 103.52 | +0.00% | ||
| 8:41 PM | $ 103.52 | +0.00% | ||
| 8:40 PM | $ 103.6 | +0.00% | ||
| 8:39 PM | $ 103.6 | -0.03% | ||
| 8:38 PM | $ 103.62 | +0.00% | ||
| 8:37 PM | $ 103.63 | +0.00% | ||
| 8:36 PM | $ 103.63 | +0.00% | ||
| 8:35 PM | $ 103.61 | +0.00% | ||
| 8:34 PM | $ 103.62 | -0.07% | ||
| 8:33 PM | $ 103.69 | +0.00% | ||
| 8:32 PM | $ 103.69 | +0.00% | ||
| 8:31 PM | $ 103.69 | +0.00% | ||
| 8:30 PM | $ 103.7 | -0.01% | ||
| 8:29 PM | $ 103.72 | -0.01% | ||