United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 11
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 120.68
+0.00%
$ 60,730 $ 2.8 million
11:43 PM $ 120.62
+0.00%
$ 60,730 $ 2.8 million
11:42 PM $ 120.62
+0.00%
$ 60,730 $ 2.8 million
11:41 PM $ 120.62
+0.00%
$ 60,730 $ 2.8 million
11:40 PM $ 120.61
+0.00%
$ 60,730 $ 2.8 million
11:39 PM $ 120.51
+0.00%
$ 60,647 $ 2.8 million
11:38 PM $ 120.14
+0.00%
$ 60,647 $ 2.8 million
11:37 PM $ 120.1
+0.00%
$ 60,647 $ 2.8 million
11:36 PM $ 120.11
+0.00%
$ 60,647 $ 2.8 million
11:35 PM $ 120.11
+0.00%
$ 60,647 $ 2.8 million
11:34 PM $ 120.02
+0.00%
$ 60,397 $ 2.8 million
11:33 PM $ 119.99
+0.02%
$ 60,397 $ 2.8 million
11:32 PM $ 119.96
+0.00%
$ 60,397 $ 2.8 million
11:31 PM $ 119.95
+0.00%
$ 60,397 $ 2.8 million
11:30 PM $ 119.95
+0.00%
$ 60,397 $ 2.8 million
11:29 PM $ 119.95
+0.00%
$ 60,366 $ 2.8 million
11:28 PM $ 119.95
+0.26%
$ 60,366 $ 2.8 million
11:27 PM $ 119.64
+0.00%
$ 60,366 $ 2.8 million
11:26 PM $ 119.64
+0.00%
$ 60,366 $ 2.8 million
11:25 PM $ 119.65
+0.00%
$ 60,366 $ 2.8 million
11:24 PM $ 119.68
+0.00%
$ 60,229 $ 2.8 million
11:23 PM $ 119.99
+0.25%
$ 60,229 $ 2.8 million
11:22 PM $ 120
+0.00%
$ 60,229 $ 2.8 million
11:21 PM $ 119.99
+0.00%
$ 60,229 $ 2.8 million
11:20 PM $ 119.99
+0.00%
$ 60,229 $ 2.8 million
11:19 PM $ 119.93
+0.00%
$ 60,355 $ 2.81 million
11:18 PM $ 119.93
+0.00%
$ 60,355 $ 2.81 million
11:17 PM $ 119.85
+0.00%
$ 60,355 $ 2.81 million
11:16 PM $ 119.84
+0.00%
$ 60,355 $ 2.81 million
11:15 PM $ 119.84
+0.00%
$ 60,355 $ 2.81 million
11:14 PM $ 119.83
-0.02%
$ 60,302 $ 2.81 million
11:13 PM $ 120
-0.01%
$ 60,302 $ 2.81 million
11:12 PM $ 120.01
+0.00%
$ 60,302 $ 2.81 million
11:11 PM $ 120.01
+0.00%
$ 60,302 $ 2.81 million
11:10 PM $ 120.01
+0.00%
$ 60,302 $ 2.81 million
11:09 PM $ 120
-0.01%
$ 60,390 $ 2.81 million
11:08 PM $ 119.67
-0.01%
$ 60,390 $ 2.81 million
11:07 PM $ 119.68
+0.00%
$ 60,390 $ 2.81 million
11:06 PM $ 119.68
+0.00%
$ 60,390 $ 2.81 million
11:05 PM $ 119.68
+0.00%
$ 60,390 $ 2.81 million
11:04 PM $ 119.69
+0.00%
$ 60,235 $ 2.81 million
11:03 PM $ 120.01
+0.00%
$ 60,235 $ 2.81 million
11:02 PM $ 120.01
+0.00%
$ 60,235 $ 2.81 million
11:01 PM $ 120.03
+0.00%
$ 60,235 $ 2.81 million
11:00 PM $ 120.03
+0.00%
$ 60,235 $ 2.81 million
10:59 PM $ 120.03
+0.00%
$ 60,405 $ 2.81 million
10:58 PM $ 120.03
+0.25%
$ 60,405 $ 2.81 million
10:57 PM $ 119.73
+0.00%
$ 60,405 $ 2.81 million
10:56 PM $ 119.74
+0.00%
$ 60,405 $ 2.81 million
10:55 PM $ 119.74
+0.00%
$ 60,405 $ 2.81 million