United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 12
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 120.69
+0.00%
$ 60,648 $ 2.8 million
12:31 AM $ 120.7
+0.00%
$ 60,648 $ 2.8 million
12:30 AM $ 120.7
+0.00%
$ 60,648 $ 2.8 million
12:29 AM $ 120.7
+0.00%
$ 60,739 $ 2.8 million
12:28 AM $ 120.88
+0.00%
$ 60,739 $ 2.8 million
12:27 AM $ 120.88
+0.00%
$ 60,739 $ 2.8 million
12:26 AM $ 120.88
+0.00%
$ 60,739 $ 2.8 million
12:25 AM $ 120.88
+0.00%
$ 60,739 $ 2.8 million
12:24 AM $ 120.88
+0.03%
$ 60,831 $ 2.8 million
12:23 AM $ 120.76
+0.00%
$ 60,831 $ 2.8 million
12:22 AM $ 120.76
+0.00%
$ 60,831 $ 2.8 million
12:21 AM $ 120.75
+0.00%
$ 60,831 $ 2.8 million
12:20 AM $ 120.75
+0.00%
$ 60,831 $ 2.8 million
12:19 AM $ 120.81
+0.00%
$ 60,795 $ 2.8 million
12:18 AM $ 120.89
+0.00%
$ 60,795 $ 2.8 million
12:17 AM $ 120.9
+0.00%
$ 60,795 $ 2.8 million
12:16 AM $ 120.91
+0.00%
$ 60,795 $ 2.8 million
12:15 AM $ 120.9
+0.00%
$ 60,795 $ 2.8 million
12:14 AM $ 120.9
+0.00%
$ 60,840 $ 2.8 million
12:13 AM $ 120.9
+0.09%
$ 60,840 $ 2.8 million
12:12 AM $ 120.8
+0.00%
$ 60,840 $ 2.8 million
12:11 AM $ 120.8
+0.00%
$ 60,840 $ 2.8 million
12:10 AM $ 120.79
+0.00%
$ 60,840 $ 2.8 million
12:09 AM $ 120.79
-0.02%
$ 60,785 $ 2.8 million
12:08 AM $ 120.75
+0.00%
$ 60,785 $ 2.8 million
12:07 AM $ 120.75
+0.00%
$ 60,785 $ 2.8 million
12:06 AM $ 120.75
+0.00%
$ 60,785 $ 2.8 million
12:05 AM $ 120.75
+0.00%
$ 60,785 $ 2.8 million
12:04 AM $ 120.75
+0.00%
$ 60,764 $ 2.8 million
12:03 AM $ 120.75
-0.02%
$ 60,764 $ 2.8 million
12:02 AM $ 120.78
+0.00%
$ 60,764 $ 2.8 million
12:01 AM $ 120.78
+0.00%
$ 60,764 $ 2.8 million
12:00 AM $ 120.78
+0.00%
$ 60,764 $ 2.8 million
11:59 PM $ 120.75
+0.00%
$ 60,767 $ 2.8 million
11:58 PM $ 120.47
+0.00%
$ 60,767 $ 2.8 million
11:57 PM $ 120.47
+0.00%
$ 60,767 $ 2.8 million
11:56 PM $ 120.47
+0.00%
$ 60,767 $ 2.8 million
11:55 PM $ 120.47
+0.00%
$ 60,767 $ 2.8 million
11:54 PM $ 120.44
+0.00%
$ 60,611 $ 2.8 million
11:53 PM $ 120.84
+0.00%
$ 60,611 $ 2.8 million
11:52 PM $ 120.83
+0.00%
$ 60,611 $ 2.8 million
11:51 PM $ 120.82
+0.00%
$ 60,611 $ 2.8 million
11:50 PM $ 120.82
+0.00%
$ 60,611 $ 2.8 million
11:49 PM $ 120.71
+0.00%
$ 60,746 $ 2.8 million
11:48 PM $ 120.57
+0.03%
$ 60,746 $ 2.8 million
11:47 PM $ 120.53
+0.00%
$ 60,746 $ 2.8 million
11:46 PM $ 120.53
+0.00%
$ 60,746 $ 2.8 million
11:45 PM $ 120.53
+0.00%
$ 60,746 $ 2.8 million
11:44 PM $ 120.68
+0.00%
$ 60,730 $ 2.8 million
11:43 PM $ 120.62
+0.00%
$ 60,730 $ 2.8 million