United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 13
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 103.49
+0.00%
$ 52,103 $ 979,919
10:14 PM $ 103.65
+0.00%
$ 52,162 $ 979,576
10:13 PM $ 103.65
+0.00%
$ 52,162 $ 979,538
10:12 PM $ 103.68
+0.00%
$ 52,162 $ 979,568
10:11 PM $ 103.68
+0.00%
$ 52,162 $ 979,561
10:10 PM $ 103.72
+0.00%
$ 52,162 $ 979,561
10:09 PM $ 103.72
-0.05%
$ 52,196 $ 978,627
10:08 PM $ 103.76
+0.00%
$ 52,196 $ 978,664
10:07 PM $ 103.76
+0.00%
$ 52,196 $ 978,664
10:06 PM $ 103.76
+0.00%
$ 52,196 $ 978,615
10:05 PM $ 103.77
+0.00%
$ 52,196 $ 978,615
10:04 PM $ 103.78
-0.09%
$ 52,224 $ 977,921
10:03 PM $ 103.87
+0.00%
$ 52,224 $ 977,848
10:02 PM $ 103.87
+0.00%
$ 52,224 $ 977,848
10:01 PM $ 103.87
+0.00%
$ 52,224 $ 978,181
10:00 PM $ 103.77
+0.00%
$ 52,224 $ 978,181
9:59 PM $ 103.49
+0.00%
$ 52,079 $ 978,067
9:58 PM $ 103.48
+0.00%
$ 52,079 $ 978,015
9:57 PM $ 103.48
+0.00%
$ 52,079 $ 978,015
9:56 PM $ 103.47
+0.00%
$ 52,079 $ 978,356
9:55 PM $ 103.43
+0.00%
$ 52,079 $ 978,356
9:54 PM $ 103.38
+0.00%
$ 52,025 $ 978,330
9:53 PM $ 103.38
+0.00%
$ 52,025 $ 978,397
9:52 PM $ 103.38
+0.00%
$ 52,025 $ 978,397
9:51 PM $ 103.38
+0.00%
$ 52,025 $ 978,725
9:50 PM $ 103.38
-0.01%
$ 52,025 $ 978,725
9:49 PM $ 103.47
+0.00%
$ 52,072 $ 978,636
9:48 PM $ 103.47
+0.00%
$ 52,072 $ 978,684
9:47 PM $ 103.47
+0.00%
$ 52,072 $ 978,684
9:46 PM $ 103.47
+0.00%
$ 52,072 $ 979,651
9:45 PM $ 103.49
+0.00%
$ 52,072 $ 979,651
9:44 PM $ 103.49
-0.22%
$ 52,078 $ 979,782
9:43 PM $ 103.72
+0.00%
$ 52,078 $ 979,820
9:42 PM $ 103.71
+0.00%
$ 52,078 $ 979,820
9:41 PM $ 103.74
+0.00%
$ 52,078 $ 979,802
9:40 PM $ 103.74
+0.01%
$ 52,078 $ 979,802
9:39 PM $ 103.72
-0.05%
$ 52,198 $ 980,437
9:38 PM $ 103.77
+0.00%
$ 52,198 $ 980,541
9:37 PM $ 103.77
+0.00%
$ 52,198 $ 980,541
9:36 PM $ 103.78
+0.00%
$ 52,198 $ 981,016
9:35 PM $ 103.89
+0.00%
$ 52,198 $ 981,016
9:34 PM $ 103.88
+0.06%
$ 52,279 $ 981,097
9:33 PM $ 103.82
+0.00%
$ 52,279 $ 981,044
9:32 PM $ 103.82
+0.00%
$ 52,279 $ 981,044
9:31 PM $ 103.81
+0.00%
$ 52,279 $ 981,033
9:30 PM $ 103.82
+0.00%
$ 52,279 $ 981,033
9:29 PM $ 103.83
+0.02%
$ 52,251 $ 981,450
9:28 PM $ 103.81
+0.00%
$ 52,251 $ 981,239
9:27 PM $ 103.82
+0.00%
$ 52,251 $ 981,209
9:26 PM $ 103.82
+0.00%
$ 52,251 $ 981,272