United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 13
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 120.46
+0.00%
$ 60,633 $ 2.8 million
1:09 AM $ 120.44
+0.00%
$ 60,611 $ 2.8 million
1:08 AM $ 120.7
+0.00%
$ 60,611 $ 2.8 million
1:07 AM $ 120.7
+0.00%
$ 60,611 $ 2.8 million
1:06 AM $ 120.69
+0.00%
$ 60,611 $ 2.8 million
1:05 AM $ 120.7
-0.01%
$ 60,611 $ 2.8 million
1:04 AM $ 120.7
+0.00%
$ 60,743 $ 2.8 million
1:03 AM $ 120.41
-0.01%
$ 60,743 $ 2.8 million
1:02 AM $ 120.42
+0.00%
$ 60,743 $ 2.8 million
1:01 AM $ 120.43
+0.00%
$ 60,743 $ 2.8 million
1:00 AM $ 120.4
+0.00%
$ 60,743 $ 2.8 million
12:59 AM $ 120.44
+0.00%
$ 60,611 $ 2.8 million
12:58 AM $ 120.74
-0.03%
$ 60,611 $ 2.8 million
12:57 AM $ 120.77
+0.00%
$ 60,611 $ 2.8 million
12:56 AM $ 120.77
+0.00%
$ 60,611 $ 2.8 million
12:55 AM $ 120.77
+0.00%
$ 60,611 $ 2.8 million
12:54 AM $ 120.76
+0.02%
$ 60,770 $ 2.8 million
12:53 AM $ 120.42
+0.00%
$ 60,770 $ 2.8 million
12:52 AM $ 120.43
+0.00%
$ 60,770 $ 2.8 million
12:51 AM $ 120.43
+0.00%
$ 60,770 $ 2.8 million
12:50 AM $ 120.42
+0.00%
$ 60,770 $ 2.8 million
12:49 AM $ 120.44
+0.00%
$ 60,611 $ 2.8 million
12:48 AM $ 120.45
+0.00%
$ 60,611 $ 2.8 million
12:47 AM $ 120.46
+0.00%
$ 60,611 $ 2.8 million
12:46 AM $ 120.46
+0.00%
$ 60,611 $ 2.8 million
12:45 AM $ 120.46
+0.00%
$ 60,611 $ 2.8 million
12:44 AM $ 120.5
+0.00%
$ 60,640 $ 2.8 million
12:43 AM $ 120.5
+0.00%
$ 60,640 $ 2.8 million
12:42 AM $ 120.5
+0.00%
$ 60,640 $ 2.8 million
12:41 AM $ 120.5
+0.00%
$ 60,640 $ 2.8 million
12:40 AM $ 120.5
+0.00%
$ 60,640 $ 2.8 million
12:39 AM $ 120.48
+0.00%
$ 60,631 $ 2.8 million
12:38 AM $ 120.53
+0.00%
$ 60,631 $ 2.8 million
12:37 AM $ 120.53
+0.00%
$ 60,631 $ 2.8 million
12:36 AM $ 120.53
+0.00%
$ 60,631 $ 2.8 million
12:35 AM $ 120.53
+0.00%
$ 60,631 $ 2.8 million
12:34 AM $ 120.51
+0.00%
$ 60,648 $ 2.8 million
12:33 AM $ 120.7
+0.00%
$ 60,648 $ 2.8 million
12:32 AM $ 120.69
+0.00%
$ 60,648 $ 2.8 million
12:31 AM $ 120.7
+0.00%
$ 60,648 $ 2.8 million
12:30 AM $ 120.7
+0.00%
$ 60,648 $ 2.8 million
12:29 AM $ 120.7
+0.00%
$ 60,739 $ 2.8 million
12:28 AM $ 120.88
+0.00%
$ 60,739 $ 2.8 million
12:27 AM $ 120.88
+0.00%
$ 60,739 $ 2.8 million
12:26 AM $ 120.88
+0.00%
$ 60,739 $ 2.8 million
12:25 AM $ 120.88
+0.00%
$ 60,739 $ 2.8 million
12:24 AM $ 120.88
+0.03%
$ 60,831 $ 2.8 million
12:23 AM $ 120.76
+0.00%
$ 60,831 $ 2.8 million
12:22 AM $ 120.76
+0.00%
$ 60,831 $ 2.8 million
12:21 AM $ 120.75
+0.00%
$ 60,831 $ 2.8 million