Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 7 AM | $155.88 | -0.62% | ||
| Sep 27, 6 AM | $156.85 | +0.21% | ||
| Sep 27, 5 AM | $156.51 | +0.48% | ||
| Sep 27, 4 AM | $155.75 | +1.31% | ||
| Sep 27, 3 AM | $153.74 | +0.09% | ||
| Sep 27, 2 AM | $153.6 | -0.34% | ||
| Sep 27, 1 AM | $154.13 | -0.99% | ||
| Sep 27, 12 AM | $155.67 | +1.22% | ||
| Sep 26, 11 PM | $153.78 | -0.11% | ||
| Sep 26, 10 PM | $153.95 | +0.36% | ||
| Sep 26, 9 PM | $153.41 | +0.07% | ||
| Sep 26, 8 PM | $153.31 | -0.04% | ||
| Sep 26, 7 PM | $153.35 | +0.09% | ||
| Sep 26, 6 PM | $153.22 | -0.03% | ||
| Sep 26, 5 PM | $153.26 | -0.66% | ||
| Sep 26, 4 PM | $154.29 | -0.64% | ||
| Sep 26, 3 PM | $155.3 | +1.01% | ||
| Sep 26, 2 PM | $153.74 | +0.67% | ||
| Sep 26, 1 PM | $152.74 | -0.78% | ||
| Sep 26, 12 PM | $154.21 | -0.83% | ||
| Sep 26, 11 AM | $155.52 | +2.50% | ||
| Sep 26, 10 AM | $151.74 | +1.10% | ||
| Sep 26, 9 AM | $150.08 | -0.34% | ||
| Sep 26, 8 AM | $150.6 | +0.04% | ||
| Sep 26, 7 AM | $150.43 | -0.50% | ||
| Sep 26, 6 AM | $151.17 | +0.75% | ||
| Sep 26, 5 AM | $150.05 | +0.38% | ||
| Sep 26, 4 AM | $149.49 | +0.21% | ||
| Sep 26, 3 AM | $149.16 | +0.06% | ||
| Sep 26, 2 AM | $149.07 | -0.18% | ||
| Sep 26, 1 AM | $149.32 | -0.23% | ||
| Sep 26, 12 AM | $149.67 | +0.01% | ||
| Sep 25, 11 PM | $149.66 | +0.82% | ||
| Sep 25, 10 PM | $148.44 | -0.27% | ||
| Sep 25, 9 PM | $148.84 | -0.14% | ||
| Sep 25, 8 PM | $149.05 | +0.26% | ||
| Sep 25, 7 PM | $148.67 | -0.02% | ||
| Sep 25, 6 PM | $148.68 | -0.20% | ||
| Sep 25, 5 PM | $148.99 | +0.61% | ||
| Sep 25, 4 PM | $148.07 | -1.38% | ||
| Sep 25, 3 PM | $150.23 | -0.58% | ||
| Sep 25, 2 PM | $151.13 | +0.95% | ||
| Sep 25, 1 PM | $149.69 | +0.61% | ||
| Sep 25, 12 PM | $148.78 | +0.26% | ||
| Sep 25, 11 AM | $148.38 | -0.91% | ||
| Sep 25, 10 AM | $149.75 | +0.39% | ||
| Sep 25, 9 AM | $149.12 | +0.00% | ||
| Sep 25, 8 AM | $149.07 | -0.82% | ||
| Sep 25, 7 AM | $150.32 | +0.47% | ||
| Sep 25, 6 AM | $149.68 | +0.35% | ||