United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 14
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 103.66
+0.00%
$ 52,171 $ 979,612
10:40 PM $ 103.66
+0.00%
$ 52,171 $ 979,612
10:39 PM $ 103.65
+0.07%
$ 52,162 $ 979,444
10:38 PM $ 103.58
+0.00%
$ 52,162 $ 979,435
10:37 PM $ 103.58
+0.00%
$ 52,162 $ 979,435
10:36 PM $ 103.58
+0.00%
$ 52,162 $ 979,519
10:35 PM $ 103.5
+0.00%
$ 52,162 $ 979,519
10:34 PM $ 103.5
-0.10%
$ 52,084 $ 979,273
10:33 PM $ 103.6
+0.00%
$ 52,084 $ 979,241
10:32 PM $ 103.6
+0.00%
$ 52,084 $ 979,241
10:31 PM $ 103.61
+0.00%
$ 52,084 $ 978,989
10:30 PM $ 103.61
+0.00%
$ 52,084 $ 978,989
10:29 PM $ 103.61
+0.04%
$ 52,143 $ 979,237
10:28 PM $ 103.57
+0.00%
$ 52,143 $ 979,289
10:27 PM $ 103.58
+0.00%
$ 52,143 $ 979,289
10:26 PM $ 103.58
+0.00%
$ 52,143 $ 979,270
10:25 PM $ 103.52
+0.00%
$ 52,143 $ 979,270
10:24 PM $ 103.52
+0.09%
$ 52,093 $ 979,852
10:23 PM $ 103.43
+0.00%
$ 52,093 $ 979,888
10:22 PM $ 103.42
+0.00%
$ 52,093 $ 979,888
10:21 PM $ 103.42
+0.00%
$ 52,093 $ 979,885
10:20 PM $ 103.53
+0.00%
$ 52,093 $ 979,885
10:19 PM $ 103.53
+0.02%
$ 52,103 $ 979,930
10:18 PM $ 103.52
+0.00%
$ 52,103 $ 979,946
10:17 PM $ 103.52
+0.00%
$ 52,103 $ 979,930
10:16 PM $ 103.52
+0.00%
$ 52,103 $ 979,919
10:15 PM $ 103.49
+0.00%
$ 52,103 $ 979,919
10:14 PM $ 103.65
+0.00%
$ 52,162 $ 979,576
10:13 PM $ 103.65
+0.00%
$ 52,162 $ 979,538
10:12 PM $ 103.68
+0.00%
$ 52,162 $ 979,568
10:11 PM $ 103.68
+0.00%
$ 52,162 $ 979,561
10:10 PM $ 103.72
+0.00%
$ 52,162 $ 979,561
10:09 PM $ 103.72
-0.05%
$ 52,196 $ 978,627
10:08 PM $ 103.76
+0.00%
$ 52,196 $ 978,664
10:07 PM $ 103.76
+0.00%
$ 52,196 $ 978,664
10:06 PM $ 103.76
+0.00%
$ 52,196 $ 978,615
10:05 PM $ 103.77
+0.00%
$ 52,196 $ 978,615
10:04 PM $ 103.78
-0.09%
$ 52,224 $ 977,921
10:03 PM $ 103.87
+0.00%
$ 52,224 $ 977,848
10:02 PM $ 103.87
+0.00%
$ 52,224 $ 977,848
10:01 PM $ 103.87
+0.00%
$ 52,224 $ 978,181
10:00 PM $ 103.77
+0.00%
$ 52,224 $ 978,181
9:59 PM $ 103.49
+0.00%
$ 52,079 $ 978,067
9:58 PM $ 103.48
+0.00%
$ 52,079 $ 978,015
9:57 PM $ 103.48
+0.00%
$ 52,079 $ 978,015
9:56 PM $ 103.47
+0.00%
$ 52,079 $ 978,356
9:55 PM $ 103.43
+0.00%
$ 52,079 $ 978,356
9:54 PM $ 103.38
+0.00%
$ 52,025 $ 978,330
9:53 PM $ 103.38
+0.00%
$ 52,025 $ 978,397
9:52 PM $ 103.38
+0.00%
$ 52,025 $ 978,397