United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 14
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 120.4
+0.00%
$ 60,757 $ 2.81 million
1:57 AM $ 120.43
+0.00%
$ 60,757 $ 2.81 million
1:56 AM $ 120.43
+0.00%
$ 60,757 $ 2.81 million
1:55 AM $ 120.43
+0.00%
$ 60,757 $ 2.81 million
1:54 AM $ 120.33
+0.00%
$ 60,556 $ 2.81 million
1:53 AM $ 120.33
+0.00%
$ 60,556 $ 2.81 million
1:52 AM $ 120.32
+0.00%
$ 60,556 $ 2.82 million
1:51 AM $ 120.32
+0.00%
$ 60,556 $ 2.82 million
1:50 AM $ 120.31
+0.00%
$ 60,556 $ 2.82 million
1:49 AM $ 120.33
-0.12%
$ 60,553 $ 2.82 million
1:48 AM $ 120.79
+0.00%
$ 60,553 $ 2.82 million
1:47 AM $ 120.79
+0.00%
$ 60,553 $ 2.81 million
1:46 AM $ 120.8
+0.00%
$ 60,553 $ 2.81 million
1:45 AM $ 120.8
+0.00%
$ 60,553 $ 2.81 million
1:44 AM $ 120.65
+0.01%
$ 60,718 $ 2.81 million
1:43 AM $ 120.68
+0.00%
$ 60,718 $ 2.81 million
1:42 AM $ 120.67
+0.00%
$ 60,718 $ 2.81 million
1:41 AM $ 120.65
+0.00%
$ 60,718 $ 2.81 million
1:40 AM $ 120.65
+0.00%
$ 60,718 $ 2.81 million
1:39 AM $ 120.65
-0.02%
$ 60,713 $ 2.81 million
1:38 AM $ 120.51
+0.00%
$ 60,713 $ 2.8 million
1:37 AM $ 120.51
+0.00%
$ 60,713 $ 2.8 million
1:36 AM $ 120.51
+0.00%
$ 60,713 $ 2.8 million
1:35 AM $ 120.51
+0.00%
$ 60,713 $ 2.8 million
1:34 AM $ 120.51
-0.01%
$ 60,647 $ 2.8 million
1:33 AM $ 120.37
+0.00%
$ 60,647 $ 2.8 million
1:32 AM $ 120.37
+0.00%
$ 60,647 $ 2.8 million
1:31 AM $ 120.37
+0.00%
$ 60,647 $ 2.8 million
1:30 AM $ 120.36
+0.00%
$ 60,647 $ 2.8 million
1:29 AM $ 120.38
-0.01%
$ 60,578 $ 2.8 million
1:28 AM $ 120.38
+0.00%
$ 60,578 $ 2.8 million
1:27 AM $ 120.38
+0.00%
$ 60,578 $ 2.8 million
1:26 AM $ 120.38
+0.00%
$ 60,578 $ 2.8 million
1:25 AM $ 120.39
+0.00%
$ 60,578 $ 2.8 million
1:24 AM $ 120.36
+0.00%
$ 60,571 $ 2.8 million
1:23 AM $ 120.61
-0.01%
$ 60,571 $ 2.8 million
1:22 AM $ 120.62
+0.00%
$ 60,571 $ 2.8 million
1:21 AM $ 120.62
+0.00%
$ 60,571 $ 2.8 million
1:20 AM $ 120.62
+0.00%
$ 60,571 $ 2.8 million
1:19 AM $ 120.62
+0.00%
$ 60,700 $ 2.8 million
1:18 AM $ 120.45
+0.00%
$ 60,700 $ 2.8 million
1:17 AM $ 120.45
+0.00%
$ 60,700 $ 2.8 million
1:16 AM $ 120.45
+0.00%
$ 60,700 $ 2.8 million
1:15 AM $ 120.45
+0.00%
$ 60,700 $ 2.8 million
1:14 AM $ 120.49
+0.00%
$ 60,633 $ 2.8 million
1:13 AM $ 120.45
+0.00%
$ 60,633 $ 2.8 million
1:12 AM $ 120.45
+0.00%
$ 60,633 $ 2.8 million
1:11 AM $ 120.45
+0.00%
$ 60,633 $ 2.8 million
1:10 AM $ 120.46
+0.00%
$ 60,633 $ 2.8 million
1:09 AM $ 120.44
+0.00%
$ 60,611 $ 2.8 million