Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:33 PM | $169.38 | +0.00% | ||
| 10:32 PM | $169.38 | +0.00% | ||
| 10:31 PM | $169.38 | +0.00% | ||
| 10:30 PM | $169.36 | +0.10% | ||
| 10:29 PM | $169.2 | +0.00% | ||
| 10:28 PM | $169.21 | +0.00% | ||
| 10:27 PM | $169.2 | +0.00% | ||
| 10:26 PM | $169.2 | +0.00% | ||
| 10:25 PM | $169.23 | -0.04% | ||
| 10:24 PM | $169.27 | +0.00% | ||
| 10:23 PM | $169.3 | +0.00% | ||
| 10:22 PM | $169.31 | +0.00% | ||
| 10:21 PM | $169.29 | +0.00% | ||
| 10:20 PM | $169.29 | +0.00% | ||
| 10:19 PM | $169.29 | +0.00% | ||
| 10:18 PM | $169.32 | +0.00% | ||
| 10:17 PM | $169.3 | +0.00% | ||
| 10:16 PM | $169.3 | +0.00% | ||
| 10:15 PM | $169.29 | +0.00% | ||
| 10:14 PM | $169.28 | +0.00% | ||
| 10:13 PM | $169.27 | +0.00% | ||
| 10:11 PM | $169.3 | +0.00% | ||
| 10:10 PM | $169.29 | +0.00% | ||
| 10:09 PM | $169.06 | +0.00% | ||
| 10:08 PM | $169.09 | +0.00% | ||
| 10:07 PM | $169.06 | +0.00% | ||
| 10:06 PM | $169.03 | +0.00% | ||
| 10:05 PM | $169.06 | +0.01% | ||
| 10:04 PM | $168.92 | +0.00% | ||
| 10:03 PM | $168.92 | +0.00% | ||
| 10:02 PM | $168.85 | +0.00% | ||
| 10:01 PM | $168.8 | +0.00% | ||
| 10:00 PM | $168.84 | +0.00% | ||
| 9:59 PM | $168.64 | +0.00% | ||
| 9:58 PM | $168.66 | +0.00% | ||
| 9:57 PM | $168.65 | +0.00% | ||
| 9:56 PM | $168.65 | +0.00% | ||
| 9:55 PM | $168.66 | +0.00% | ||
| 9:54 PM | $168.46 | +0.00% | ||
| 9:53 PM | $168.46 | +0.00% | ||
| 9:52 PM | $168.42 | +0.00% | ||
| 9:51 PM | $168.44 | +0.00% | ||
| 9:50 PM | $168.38 | +0.01% | ||
| 9:49 PM | $168.14 | +0.00% | ||
| 9:48 PM | $168.14 | +0.00% | ||
| 9:47 PM | $168.21 | +0.00% | ||
| 9:46 PM | $168.1 | +0.00% | ||
| 9:45 PM | $168.12 | +0.00% | ||
| 9:44 PM | $168.03 | +0.00% | ||
| 9:43 PM | $167.93 | +0.00% | ||