Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 PM $169.18
+0.00%
$4.07 million $797,702
10:39 PM $169.17
+0.00%
$4.07 million $797,665
10:38 PM $169.18
+0.00%
$4.07 million $797,652
10:37 PM $169.17
+0.00%
$4.07 million $797,639
10:36 PM $169.21
+0.00%
$4.07 million $797,644
10:35 PM $169.39
+0.00%
$4.07 million $798,286
10:34 PM $169.38
+0.00%
$4.07 million $798,260
10:33 PM $169.38
+0.00%
$4.07 million $798,255
10:32 PM $169.38
+0.00%
$4.07 million $798,286
10:31 PM $169.38
+0.00%
$4.07 million $798,331
10:30 PM $169.36
+0.10%
$4.07 million $798,313
10:29 PM $169.2
+0.00%
$4.07 million $798,772
10:28 PM $169.21
+0.00%
$4.07 million $798,751
10:27 PM $169.2
+0.00%
$4.07 million $798,743
10:26 PM $169.2
+0.00%
$4.07 million $798,705
10:25 PM $169.23
-0.04%
$4.07 million $798,676
10:24 PM $169.27
+0.00%
$4.07 million $798,725
10:23 PM $169.3
+0.00%
$4.07 million $798,718
10:22 PM $169.31
+0.00%
$4.07 million $798,711
10:21 PM $169.29
+0.00%
$4.07 million $798,716
10:20 PM $169.29
+0.00%
$4.07 million $798,705
10:19 PM $169.29
+0.00%
$4.07 million $798,119
10:18 PM $169.32
+0.00%
$4.07 million $798,111
10:17 PM $169.3
+0.00%
$4.07 million $798,183
10:16 PM $169.3
+0.00%
$4.07 million $798,180
10:15 PM $169.29
+0.00%
$4.07 million $798,155
10:14 PM $169.28
+0.00%
$4.07 million $798,495
10:13 PM $169.27
+0.00%
$4.07 million $798,505
10:11 PM $169.3
+0.00%
$4.07 million $798,508
10:10 PM $169.29
+0.00%
$4.07 million $798,520
10:09 PM $169.06
+0.00%
$4.06 million $798,709
10:08 PM $169.09
+0.00%
$4.06 million $798,701
10:07 PM $169.06
+0.00%
$4.06 million $798,695
10:06 PM $169.03
+0.00%
$4.06 million $798,697
10:05 PM $169.06
+0.01%
$4.06 million $798,690
10:04 PM $168.92
+0.00%
$4.06 million $799,064
10:03 PM $168.92
+0.00%
$4.06 million $799,065
10:02 PM $168.85
+0.00%
$4.06 million $799,062
10:01 PM $168.8
+0.00%
$4.06 million $799,043
10:00 PM $168.84
+0.00%
$4.06 million $799,038
9:59 PM $168.64
+0.00%
$4.05 million $799,324
9:58 PM $168.66
+0.00%
$4.05 million $799,268
9:57 PM $168.65
+0.00%
$4.05 million $799,244
9:56 PM $168.65
+0.00%
$4.05 million $799,222
9:55 PM $168.66
+0.00%
$4.05 million $799,236
9:54 PM $168.46
+0.00%
$4.05 million $799,542
9:53 PM $168.46
+0.00%
$4.05 million $799,520
9:52 PM $168.42
+0.00%
$4.05 million $799,528
9:51 PM $168.44
+0.00%
$4.05 million $799,513
9:50 PM $168.38
+0.01%
$4.05 million $799,489