United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 15
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 120.4
+0.00%
$ 60,785 $ 2.81 million
2:42 AM $ 120.4
+0.00%
$ 60,785 $ 2.81 million
2:41 AM $ 120.4
+0.00%
$ 60,785 $ 2.81 million
2:40 AM $ 120.39
+0.00%
$ 60,785 $ 2.81 million
2:39 AM $ 120.42
-0.26%
$ 60,601 $ 2.81 million
2:38 AM $ 120.73
+0.00%
$ 60,601 $ 2.81 million
2:37 AM $ 120.73
+0.00%
$ 60,601 $ 2.81 million
2:36 AM $ 120.73
+0.00%
$ 60,601 $ 2.81 million
2:35 AM $ 120.74
+0.00%
$ 60,601 $ 2.81 million
2:34 AM $ 120.73
+0.29%
$ 60,755 $ 2.81 million
2:33 AM $ 120.38
+0.00%
$ 60,755 $ 2.81 million
2:32 AM $ 120.38
+0.00%
$ 60,755 $ 2.81 million
2:31 AM $ 120.37
+0.00%
$ 60,755 $ 2.81 million
2:30 AM $ 120.38
+0.00%
$ 60,755 $ 2.81 million
2:29 AM $ 120.4
+0.00%
$ 60,589 $ 2.81 million
2:28 AM $ 120.4
+0.00%
$ 60,589 $ 2.81 million
2:27 AM $ 120.4
+0.00%
$ 60,589 $ 2.81 million
2:26 AM $ 120.4
+0.00%
$ 60,589 $ 2.81 million
2:25 AM $ 120.4
+0.00%
$ 60,589 $ 2.81 million
2:24 AM $ 120.39
-0.07%
$ 60,584 $ 2.81 million
2:23 AM $ 120.47
+0.00%
$ 60,584 $ 2.8 million
2:22 AM $ 120.47
+0.00%
$ 60,584 $ 2.8 million
2:21 AM $ 120.47
+0.00%
$ 60,584 $ 2.8 million
2:20 AM $ 120.47
+0.00%
$ 60,584 $ 2.8 million
2:19 AM $ 120.45
+0.01%
$ 60,613 $ 2.8 million
2:18 AM $ 120.43
+0.00%
$ 60,613 $ 2.8 million
2:17 AM $ 120.42
+0.00%
$ 60,613 $ 2.8 million
2:16 AM $ 120.42
+0.00%
$ 60,613 $ 2.8 million
2:15 AM $ 120.42
+0.00%
$ 60,613 $ 2.8 million
2:14 AM $ 120.38
-0.01%
$ 60,578 $ 2.8 million
2:13 AM $ 120.38
+0.00%
$ 60,578 $ 2.8 million
2:12 AM $ 120.38
+0.00%
$ 60,578 $ 2.8 million
2:11 AM $ 120.38
+0.00%
$ 60,578 $ 2.8 million
2:10 AM $ 120.38
+0.00%
$ 60,578 $ 2.8 million
2:09 AM $ 120.38
-0.23%
$ 60,578 $ 2.8 million
2:08 AM $ 120.65
+0.00%
$ 60,578 $ 2.81 million
2:07 AM $ 120.64
+0.00%
$ 60,578 $ 2.81 million
2:06 AM $ 120.64
+0.00%
$ 60,578 $ 2.81 million
2:05 AM $ 120.64
+0.00%
$ 60,578 $ 2.81 million
2:04 AM $ 120.65
+0.00%
$ 60,714 $ 2.81 million
2:03 AM $ 120.65
+0.00%
$ 60,714 $ 2.81 million
2:02 AM $ 120.65
+0.00%
$ 60,714 $ 2.81 million
2:01 AM $ 120.65
+0.00%
$ 60,714 $ 2.81 million
2:00 AM $ 120.65
+0.00%
$ 60,714 $ 2.81 million
1:59 AM $ 120.73
+0.00%
$ 60,757 $ 2.81 million
1:58 AM $ 120.4
+0.00%
$ 60,757 $ 2.81 million
1:57 AM $ 120.43
+0.00%
$ 60,757 $ 2.81 million
1:56 AM $ 120.43
+0.00%
$ 60,757 $ 2.81 million
1:55 AM $ 120.43
+0.00%
$ 60,757 $ 2.81 million
1:54 AM $ 120.33
+0.00%
$ 60,556 $ 2.81 million