Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 11:10 PM | $ 103.69 | +0.00% | ||
| 11:09 PM | $ 103.68 | -0.14% | ||
| 11:08 PM | $ 103.83 | +0.00% | ||
| 11:07 PM | $ 103.83 | +0.00% | ||
| 11:06 PM | $ 103.84 | +0.00% | ||
| 11:05 PM | $ 103.89 | +0.00% | ||
| 11:04 PM | $ 103.89 | +0.27% | ||
| 11:03 PM | $ 103.6 | +0.00% | ||
| 11:02 PM | $ 103.6 | +0.00% | ||
| 11:01 PM | $ 103.59 | +0.00% | ||
| 11:00 PM | $ 103.55 | +0.00% | ||
| 10:59 PM | $ 103.55 | +0.08% | ||
| 10:58 PM | $ 103.47 | +0.00% | ||
| 10:57 PM | $ 103.46 | +0.00% | ||
| 10:56 PM | $ 103.46 | +0.00% | ||
| 10:55 PM | $ 103.38 | +0.01% | ||
| 10:54 PM | $ 103.59 | +0.00% | ||
| 10:53 PM | $ 103.63 | +0.00% | ||
| 10:52 PM | $ 103.61 | +0.00% | ||
| 10:51 PM | $ 103.61 | +0.00% | ||
| 10:50 PM | $ 103.74 | -0.01% | ||
| 10:49 PM | $ 103.84 | +0.00% | ||
| 10:48 PM | $ 103.85 | +0.00% | ||
| 10:47 PM | $ 103.85 | +0.00% | ||
| 10:46 PM | $ 103.85 | +0.00% | ||
| 10:45 PM | $ 103.85 | +0.00% | ||
| 10:44 PM | $ 103.67 | +0.00% | ||
| 10:43 PM | $ 103.67 | +0.00% | ||
| 10:42 PM | $ 103.66 | +0.00% | ||
| 10:41 PM | $ 103.66 | +0.00% | ||
| 10:40 PM | $ 103.66 | +0.00% | ||
| 10:39 PM | $ 103.65 | +0.07% | ||
| 10:38 PM | $ 103.58 | +0.00% | ||
| 10:37 PM | $ 103.58 | +0.00% | ||
| 10:36 PM | $ 103.58 | +0.00% | ||
| 10:35 PM | $ 103.5 | +0.00% | ||
| 10:34 PM | $ 103.5 | -0.10% | ||
| 10:33 PM | $ 103.6 | +0.00% | ||
| 10:32 PM | $ 103.6 | +0.00% | ||
| 10:31 PM | $ 103.61 | +0.00% | ||
| 10:30 PM | $ 103.61 | +0.00% | ||
| 10:29 PM | $ 103.61 | +0.04% | ||
| 10:28 PM | $ 103.57 | +0.00% | ||
| 10:27 PM | $ 103.58 | +0.00% | ||
| 10:26 PM | $ 103.58 | +0.00% | ||
| 10:25 PM | $ 103.52 | +0.00% | ||
| 10:24 PM | $ 103.52 | +0.09% | ||
| 10:23 PM | $ 103.43 | +0.00% | ||
| 10:22 PM | $ 103.42 | +0.00% | ||
| 10:21 PM | $ 103.42 | +0.00% | ||