United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 118.89
+0.07%
$ 59,830 $ 1.6 million
Mar 21, 8 AM $ 118.8
+0.03%
$ 59,784 $ 1.6 million
Mar 21, 7 AM $ 118.96
-0.04%
$ 59,866 $ 1.59 million
Mar 21, 6 AM $ 119.01
+0.21%
$ 59,892 $ 1.59 million
Mar 21, 5 AM $ 118.76
-0.24%
$ 59,764 $ 1.59 million
Mar 21, 4 AM $ 119.04
-0.46%
$ 59,907 $ 1.59 million
Mar 21, 3 AM $ 119.6
+0.22%
$ 60,185 $ 1.58 million
Mar 21, 2 AM $ 119.55
-0.10%
$ 60,165 $ 1.57 million
Mar 21, 1 AM $ 119.22
+0.45%
$ 59,995 $ 1.58 million
Mar 21, 12 AM $ 118.69
-0.42%
$ 59,730 $ 1.57 million
Mar 20, 11 PM $ 119.21
+0.44%
$ 59,992 $ 1.58 million
Mar 20, 10 PM $ 118.68
+0.45%
$ 59,726 $ 1.58 million
Mar 20, 9 PM $ 118.15
-2.45%
$ 59,457 $ 1.58 million
Mar 20, 8 PM $ 121.11
+0.34%
$ 60,947 $ 1.57 million
Mar 20, 7 PM $ 120.7
-0.96%
$ 60,739 $ 1.56 million
Mar 20, 6 PM $ 121.86
+0.69%
$ 61,326 $ 1.58 million
Mar 20, 5 PM $ 121.03
-0.03%
$ 60,906 $ 1.55 million
Mar 20, 4 PM $ 121.06
+1.00%
$ 60,924 $ 1.54 million
Mar 20, 3 PM $ 119.87
+0.45%
$ 60,322 $ 1.55 million
Mar 20, 2 PM $ 119.33
-0.25%
$ 60,053 $ 1.55 million
Mar 20, 1 PM $ 119.64
+0.84%
$ 60,205 $ 1.52 million
Mar 20, 12 PM $ 118.64
+1.52%
$ 59,704 $ 1.53 million
Mar 20, 11 AM $ 116.87
-2.12%
$ 58,812 $ 1.53 million
Mar 20, 10 AM $ 119.4
-0.13%
$ 60,085 $ 1.53 million
Mar 20, 9 AM $ 119.54
-0.04%
$ 60,159 $ 1.54 million
Mar 20, 8 AM $ 119.59
+2.32%
$ 60,184 $ 1.55 million
Mar 20, 7 AM $ 116.93
-0.24%
$ 58,843 $ 1.55 million
Mar 20, 6 AM $ 117.28
+0.29%
$ 59,018 $ 1.56 million
Mar 20, 5 AM $ 116.94
+0.10%
$ 58,846 $ 1.56 million
Mar 20, 4 AM $ 116.83
-0.31%
$ 58,791 $ 1.58 million
Mar 20, 3 AM $ 117.19
+0.09%
$ 58,973 $ 1.63 million
Mar 20, 2 AM $ 117.08
+0.58%
$ 58,921 $ 1.67 million
Mar 20, 1 AM $ 116.41
-0.08%
$ 58,583 $ 1.71 million
Mar 20, 12 AM $ 116.5
-0.42%
$ 58,629 $ 1.76 million
Mar 19, 11 PM $ 117
-0.80%
$ 58,877 $ 1.8 million
Mar 19, 10 PM $ 117.98
+0.48%
$ 59,374 $ 1.97 million
Mar 19, 9 PM $ 117.42
-0.06%
$ 59,092 $ 2.01 million
Mar 19, 8 PM $ 117.48
+0.25%
$ 59,122 $ 2.06 million
Mar 19, 7 PM $ 117.18
-1.14%
$ 58,969 $ 2.12 million
Mar 19, 6 PM $ 118.54
-1.40%
$ 59,656 $ 2.15 million
Mar 19, 5 PM $ 120.23
-0.41%
$ 60,503 $ 2.23 million
Mar 19, 4 PM $ 120.72
-1.51%
$ 60,752 $ 2.28 million
Mar 19, 3 PM $ 122.57
+1.35%
$ 61,681 $ 2.33 million
Mar 19, 2 PM $ 120.94
+0.42%
$ 60,860 $ 2.4 million
Mar 19, 1 PM $ 120.44
-0.30%
$ 60,612 $ 2.47 million
Mar 19, 12 PM $ 120.93
-0.98%
$ 60,855 $ 2.52 million
Mar 19, 11 AM $ 122.14
+2.09%
$ 61,464 $ 2.55 million
Mar 19, 10 AM $ 119.66
-0.11%
$ 60,219 $ 2.58 million
Mar 19, 9 AM $ 119.79
-1.65%
$ 60,283 $ 2.62 million
Mar 19, 8 AM $ 121.79
+0.62%
$ 61,292 $ 2.7 million