United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 16
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 120.32
-0.08%
$ 60,551 $ 2.8 million
3:23 AM $ 120.41
+0.00%
$ 60,551 $ 2.81 million
3:22 AM $ 120.41
+0.00%
$ 60,551 $ 2.81 million
3:21 AM $ 120.42
+0.00%
$ 60,551 $ 2.81 million
3:20 AM $ 120.42
+0.00%
$ 60,551 $ 2.81 million
3:19 AM $ 120.43
+0.09%
$ 60,607 $ 2.81 million
3:18 AM $ 120.32
+0.00%
$ 60,607 $ 2.81 million
3:17 AM $ 120.32
+0.00%
$ 60,607 $ 2.81 million
3:16 AM $ 120.32
+0.00%
$ 60,607 $ 2.81 million
3:15 AM $ 120.32
+0.00%
$ 60,607 $ 2.81 million
3:14 AM $ 120.37
-0.12%
$ 60,575 $ 2.81 million
3:13 AM $ 120.52
+0.00%
$ 60,575 $ 2.82 million
3:12 AM $ 120.52
+0.00%
$ 60,575 $ 2.82 million
3:11 AM $ 120.53
+0.00%
$ 60,575 $ 2.82 million
3:10 AM $ 120.52
+0.00%
$ 60,575 $ 2.82 million
3:09 AM $ 120.53
-0.09%
$ 60,654 $ 2.82 million
3:08 AM $ 120.63
+0.00%
$ 60,654 $ 2.82 million
3:07 AM $ 120.64
+0.00%
$ 60,654 $ 2.82 million
3:06 AM $ 120.64
+0.00%
$ 60,654 $ 2.82 million
3:05 AM $ 120.61
+0.00%
$ 60,654 $ 2.82 million
3:04 AM $ 120.73
+0.24%
$ 60,754 $ 2.82 million
3:03 AM $ 120.45
+0.00%
$ 60,754 $ 2.82 million
3:02 AM $ 120.45
+0.00%
$ 60,754 $ 2.82 million
3:01 AM $ 120.46
+0.00%
$ 60,754 $ 2.82 million
3:00 AM $ 120.46
+0.00%
$ 60,754 $ 2.82 million
2:59 AM $ 120.48
-0.22%
$ 60,629 $ 2.82 million
2:58 AM $ 120.74
+0.00%
$ 60,629 $ 2.82 million
2:57 AM $ 120.74
+0.00%
$ 60,629 $ 2.82 million
2:56 AM $ 120.74
+0.00%
$ 60,629 $ 2.82 million
2:55 AM $ 120.74
+0.00%
$ 60,629 $ 2.82 million
2:54 AM $ 120.75
+0.25%
$ 60,764 $ 2.82 million
2:53 AM $ 120.44
+0.00%
$ 60,764 $ 2.82 million
2:52 AM $ 120.44
+0.00%
$ 60,764 $ 2.82 million
2:51 AM $ 120.44
+0.00%
$ 60,764 $ 2.82 million
2:50 AM $ 120.43
+0.00%
$ 60,764 $ 2.82 million
2:49 AM $ 120.47
-0.28%
$ 60,625 $ 2.82 million
2:48 AM $ 120.8
+0.00%
$ 60,625 $ 2.82 million
2:47 AM $ 120.8
+0.00%
$ 60,625 $ 2.82 million
2:46 AM $ 120.8
+0.00%
$ 60,625 $ 2.82 million
2:45 AM $ 120.81
+0.00%
$ 60,625 $ 2.82 million
2:44 AM $ 120.79
+0.00%
$ 60,785 $ 2.82 million
2:43 AM $ 120.4
+0.00%
$ 60,785 $ 2.81 million
2:42 AM $ 120.4
+0.00%
$ 60,785 $ 2.81 million
2:41 AM $ 120.4
+0.00%
$ 60,785 $ 2.81 million
2:40 AM $ 120.39
+0.00%
$ 60,785 $ 2.81 million
2:39 AM $ 120.42
-0.26%
$ 60,601 $ 2.81 million
2:38 AM $ 120.73
+0.00%
$ 60,601 $ 2.81 million
2:37 AM $ 120.73
+0.00%
$ 60,601 $ 2.81 million
2:36 AM $ 120.73
+0.00%
$ 60,601 $ 2.81 million
2:35 AM $ 120.74
+0.00%
$ 60,601 $ 2.81 million