United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 16
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 103.5
+0.00%
$ 52,103 $ 977,365
11:49 PM $ 103.43
+0.00%
$ 52,050 $ 977,213
11:48 PM $ 103.43
+0.00%
$ 52,050 $ 977,205
11:47 PM $ 103.42
+0.00%
$ 52,050 $ 977,205
11:46 PM $ 103.42
+0.00%
$ 52,050 $ 977,159
11:45 PM $ 103.43
+0.00%
$ 52,050 $ 977,159
11:44 PM $ 103.44
-0.31%
$ 52,056 $ 976,607
11:43 PM $ 103.76
+0.00%
$ 52,056 $ 976,573
11:42 PM $ 103.76
+0.00%
$ 52,056 $ 976,573
11:41 PM $ 103.75
+0.00%
$ 52,056 $ 976,670
11:40 PM $ 103.76
+0.00%
$ 52,056 $ 976,670
11:39 PM $ 103.79
+0.03%
$ 52,230 $ 976,378
11:38 PM $ 103.75
+0.00%
$ 52,230 $ 976,320
11:37 PM $ 103.75
+0.00%
$ 52,230 $ 976,320
11:36 PM $ 103.75
+0.00%
$ 52,230 $ 976,105
11:35 PM $ 103.77
+0.00%
$ 52,230 $ 976,105
11:34 PM $ 103.78
+0.03%
$ 52,227 $ 975,796
11:33 PM $ 103.75
+0.00%
$ 52,227 $ 975,842
11:32 PM $ 103.75
+0.00%
$ 52,227 $ 975,842
11:31 PM $ 103.75
+0.00%
$ 52,227 $ 975,703
11:30 PM $ 103.76
+0.00%
$ 52,227 $ 975,703
11:29 PM $ 103.76
+0.07%
$ 52,214 $ 976,060
11:28 PM $ 103.68
+0.00%
$ 52,214 $ 976,094
11:27 PM $ 103.68
+0.00%
$ 52,214 $ 976,052
11:26 PM $ 103.68
+0.00%
$ 52,214 $ 976,052
11:25 PM $ 103.67
+0.00%
$ 52,214 $ 976,956
11:24 PM $ 103.66
-0.03%
$ 52,168 $ 977,189
11:23 PM $ 103.71
+0.00%
$ 52,168 $ 977,266
11:22 PM $ 103.71
+0.00%
$ 52,168 $ 977,266
11:21 PM $ 103.71
+0.00%
$ 52,168 $ 977,296
11:20 PM $ 103.74
+0.00%
$ 52,168 $ 977,296
11:19 PM $ 103.65
+0.00%
$ 52,162 $ 977,980
11:18 PM $ 103.66
+0.00%
$ 52,162 $ 977,684
11:17 PM $ 103.66
+0.00%
$ 52,162 $ 977,677
11:16 PM $ 103.66
+0.00%
$ 52,162 $ 977,654
11:15 PM $ 103.69
+0.00%
$ 52,162 $ 977,654
11:14 PM $ 103.69
-0.04%
$ 52,181 $ 978,656
11:13 PM $ 103.74
+0.00%
$ 52,181 $ 978,633
11:12 PM $ 103.73
+0.00%
$ 52,181 $ 978,633
11:11 PM $ 103.73
+0.00%
$ 52,181 $ 979,170
11:10 PM $ 103.69
+0.00%
$ 52,181 $ 979,170
11:09 PM $ 103.68
-0.14%
$ 52,178 $ 979,185
11:08 PM $ 103.83
+0.00%
$ 52,178 $ 979,154
11:07 PM $ 103.83
+0.00%
$ 52,178 $ 979,154
11:06 PM $ 103.84
+0.00%
$ 52,178 $ 979,243
11:05 PM $ 103.89
+0.00%
$ 52,178 $ 979,243
11:04 PM $ 103.89
+0.27%
$ 52,284 $ 979,802
11:03 PM $ 103.6
+0.00%
$ 52,284 $ 979,692
11:02 PM $ 103.6
+0.00%
$ 52,284 $ 979,692
11:01 PM $ 103.59
+0.00%
$ 52,284 $ 979,669