Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:54 PM | $169.54 | +0.00% | ||
| 10:53 PM | $169.5 | +0.00% | ||
| 10:52 PM | $169.47 | +0.00% | ||
| 10:51 PM | $169.46 | +0.00% | ||
| 10:50 PM | $169.1 | +0.00% | ||
| 10:49 PM | $169.1 | +0.00% | ||
| 10:48 PM | $169.09 | +0.00% | ||
| 10:47 PM | $169.03 | +0.00% | ||
| 10:46 PM | $169.12 | -0.01% | ||
| 10:45 PM | $169.3 | +0.00% | ||
| 10:44 PM | $169.3 | +0.00% | ||
| 10:43 PM | $169.29 | +0.00% | ||
| 10:42 PM | $169.28 | +0.00% | ||
| 10:41 PM | $169.24 | +0.00% | ||
| 10:40 PM | $169.18 | +0.00% | ||
| 10:39 PM | $169.17 | +0.00% | ||
| 10:38 PM | $169.18 | +0.00% | ||
| 10:37 PM | $169.17 | +0.00% | ||
| 10:36 PM | $169.21 | +0.00% | ||
| 10:35 PM | $169.39 | +0.00% | ||
| 10:34 PM | $169.38 | +0.00% | ||
| 10:33 PM | $169.38 | +0.00% | ||
| 10:32 PM | $169.38 | +0.00% | ||
| 10:31 PM | $169.38 | +0.00% | ||
| 10:30 PM | $169.36 | +0.10% | ||
| 10:29 PM | $169.2 | +0.00% | ||
| 10:28 PM | $169.21 | +0.00% | ||
| 10:27 PM | $169.2 | +0.00% | ||
| 10:26 PM | $169.2 | +0.00% | ||
| 10:25 PM | $169.23 | -0.04% | ||
| 10:24 PM | $169.27 | +0.00% | ||
| 10:23 PM | $169.3 | +0.00% | ||
| 10:22 PM | $169.31 | +0.00% | ||
| 10:21 PM | $169.29 | +0.00% | ||
| 10:20 PM | $169.29 | +0.00% | ||
| 10:19 PM | $169.29 | +0.00% | ||
| 10:18 PM | $169.32 | +0.00% | ||
| 10:17 PM | $169.3 | +0.00% | ||
| 10:16 PM | $169.3 | +0.00% | ||
| 10:15 PM | $169.29 | +0.00% | ||
| 10:14 PM | $169.28 | +0.00% | ||
| 10:13 PM | $169.27 | +0.00% | ||
| 10:11 PM | $169.3 | +0.00% | ||
| 10:10 PM | $169.29 | +0.00% | ||
| 10:09 PM | $169.06 | +0.00% | ||
| 10:08 PM | $169.09 | +0.00% | ||
| 10:07 PM | $169.06 | +0.00% | ||
| 10:06 PM | $169.03 | +0.00% | ||
| 10:05 PM | $169.06 | +0.01% | ||
| 10:04 PM | $168.92 | +0.00% | ||