United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 17
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 120.74
+0.00%
$ 60,808 $ 2.81 million
4:22 AM $ 120.74
+0.00%
$ 60,808 $ 2.81 million
4:21 AM $ 120.74
+0.00%
$ 60,808 $ 2.81 million
4:20 AM $ 120.74
+0.00%
$ 60,808 $ 2.81 million
4:19 AM $ 120.74
-0.26%
$ 60,760 $ 2.81 million
4:18 AM $ 121.05
+0.00%
$ 60,760 $ 2.81 million
4:17 AM $ 121.05
+0.00%
$ 60,760 $ 2.81 million
4:16 AM $ 121.05
+0.00%
$ 60,760 $ 2.81 million
4:15 AM $ 121.05
+0.00%
$ 60,760 $ 2.81 million
4:14 AM $ 121.05
+0.12%
$ 60,916 $ 2.81 million
4:13 AM $ 120.9
+0.00%
$ 60,916 $ 2.81 million
4:12 AM $ 120.9
+0.00%
$ 60,916 $ 2.81 million
4:11 AM $ 120.9
+0.00%
$ 60,916 $ 2.81 million
4:10 AM $ 120.9
+0.00%
$ 60,916 $ 2.81 million
4:09 AM $ 120.9
-0.02%
$ 60,844 $ 2.81 million
4:08 AM $ 120.94
+0.00%
$ 60,844 $ 2.81 million
4:07 AM $ 120.94
+0.00%
$ 60,844 $ 2.81 million
4:06 AM $ 120.93
+0.00%
$ 60,844 $ 2.81 million
4:05 AM $ 120.93
+0.00%
$ 60,844 $ 2.81 million
4:04 AM $ 120.93
-0.01%
$ 60,857 $ 2.81 million
4:03 AM $ 120.94
+0.00%
$ 60,857 $ 2.81 million
4:02 AM $ 120.94
+0.00%
$ 60,857 $ 2.81 million
4:01 AM $ 120.94
+0.00%
$ 60,857 $ 2.81 million
4:00 AM $ 120.94
+0.00%
$ 60,857 $ 2.81 million
3:59 AM $ 120.94
+0.33%
$ 60,860 $ 2.81 million
3:58 AM $ 120.54
+0.00%
$ 60,860 $ 2.81 million
3:57 AM $ 120.54
+0.00%
$ 60,860 $ 2.81 million
3:56 AM $ 120.54
+0.00%
$ 60,860 $ 2.81 million
3:55 AM $ 120.54
+0.00%
$ 60,860 $ 2.81 million
3:54 AM $ 120.54
+0.02%
$ 60,659 $ 2.81 million
3:53 AM $ 120.51
+0.00%
$ 60,659 $ 2.81 million
3:52 AM $ 120.51
+0.00%
$ 60,659 $ 2.81 million
3:51 AM $ 120.51
+0.00%
$ 60,659 $ 2.81 million
3:50 AM $ 120.51
+0.00%
$ 60,659 $ 2.81 million
3:49 AM $ 120.51
-0.27%
$ 60,646 $ 2.8 million
3:48 AM $ 120.84
+0.00%
$ 60,646 $ 2.8 million
3:47 AM $ 120.84
+0.00%
$ 60,646 $ 2.8 million
3:46 AM $ 120.84
+0.00%
$ 60,646 $ 2.8 million
3:45 AM $ 120.84
+0.00%
$ 60,646 $ 2.8 million
3:44 AM $ 120.84
+0.08%
$ 60,811 $ 2.8 million
3:43 AM $ 120.75
+0.00%
$ 60,811 $ 2.8 million
3:42 AM $ 120.75
+0.00%
$ 60,811 $ 2.8 million
3:41 AM $ 120.72
+0.00%
$ 60,811 $ 2.8 million
3:40 AM $ 120.72
+0.00%
$ 60,811 $ 2.8 million
3:39 AM $ 120.63
+0.07%
$ 60,704 $ 2.8 million
3:38 AM $ 120.55
+0.00%
$ 60,704 $ 2.8 million
3:37 AM $ 120.53
+0.00%
$ 60,704 $ 2.8 million
3:36 AM $ 120.53
+0.00%
$ 60,704 $ 2.8 million
3:35 AM $ 120.51
+0.00%
$ 60,704 $ 2.8 million
3:34 AM $ 120.51
+0.18%
$ 60,646 $ 2.8 million