Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 3 AM | $153.95 | -0.04% | ||
| Sep 19, 2 AM | $153.98 | -0.02% | ||
| Sep 19, 1 AM | $154.01 | -0.01% | ||
| Sep 19, 12 AM | $154.04 | -0.10% | ||
| Sep 18, 11 PM | $154.2 | +0.32% | ||
| Sep 18, 10 PM | $153.71 | -0.08% | ||
| Sep 18, 9 PM | $153.84 | +0.06% | ||
| Sep 18, 8 PM | $153.72 | -0.20% | ||
| Sep 18, 7 PM | $154.02 | +0.18% | ||
| Sep 18, 6 PM | $153.76 | -0.32% | ||
| Sep 18, 5 PM | $154.14 | -0.06% | ||
| Sep 18, 4 PM | $154.6 | -1.48% | ||
| Sep 18, 3 PM | $156.84 | +0.61% | ||
| Sep 18, 2 PM | $156.04 | -0.71% | ||
| Sep 18, 1 PM | $157.15 | +0.90% | ||
| Sep 18, 12 PM | $155.73 | +0.50% | ||
| Sep 18, 11 AM | $154.97 | +0.62% | ||
| Sep 18, 10 AM | $154.02 | -0.45% | ||
| Sep 18, 9 AM | $154.71 | +0.53% | ||
| Sep 18, 8 AM | $153.89 | -0.11% | ||
| Sep 18, 7 AM | $154.06 | -0.12% | ||
| Sep 18, 6 AM | $154.2 | -0.46% | ||
| Sep 18, 5 AM | $154.92 | -0.06% | ||
| Sep 18, 4 AM | $155.02 | -0.11% | ||
| Sep 18, 3 AM | $155.19 | -0.22% | ||
| Sep 18, 2 AM | $155.54 | +0.31% | ||
| Sep 18, 1 AM | $155.05 | -0.21% | ||
| Sep 18, 12 AM | $155.4 | +0.06% | ||
| Sep 17, 11 PM | $155.32 | +0.02% | ||
| Sep 17, 10 PM | $155.29 | -0.06% | ||
| Sep 17, 9 PM | $155.38 | -0.03% | ||
| Sep 17, 8 PM | $155.43 | +0.12% | ||
| Sep 17, 7 PM | $155.26 | -0.77% | ||
| Sep 17, 6 PM | $156.47 | -0.28% | ||
| Sep 17, 5 PM | $156.91 | +0.20% | ||
| Sep 17, 4 PM | $156.07 | +0.92% | ||
| Sep 17, 3 PM | $154.47 | -0.42% | ||
| Sep 17, 2 PM | $154.43 | +0.16% | ||
| Sep 17, 1 PM | $154.24 | +0.58% | ||
| Sep 17, 12 PM | $153.38 | -0.18% | ||
| Sep 17, 11 AM | $153.63 | -0.52% | ||
| Sep 17, 10 AM | $154.38 | -0.70% | ||
| Sep 17, 9 AM | $155.46 | +0.38% | ||
| Sep 17, 8 AM | $154.89 | -0.32% | ||
| Sep 17, 7 AM | $155.37 | +0.49% | ||
| Sep 17, 6 AM | $154.58 | -1.71% | ||
| Sep 17, 5 AM | $157.29 | -0.23% | ||
| Sep 17, 4 AM | $157.67 | -0.05% | ||
| Sep 17, 3 AM | $157.74 | +0.18% | ||
| Sep 17, 2 AM | $157.45 | +0.69% | ||