United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 120.62
-0.07%
$ 60,699 $ 4.3 million
Mar 17, 7 AM $ 120.71
+0.02%
$ 60,748 $ 4.45 million
Mar 17, 6 AM $ 120.69
+0.82%
$ 60,734 $ 4.52 million
Mar 17, 5 AM $ 119.71
+1.28%
$ 60,244 $ 4.53 million
Mar 17, 4 AM $ 118.19
-0.07%
$ 59,480 $ 4.72 million
Mar 17, 3 AM $ 118.21
-0.35%
$ 59,489 $ 4.76 million
Mar 17, 2 AM $ 118.63
-0.93%
$ 59,701 $ 4.76 million
Mar 17, 1 AM $ 119.75
+0.76%
$ 60,263 $ 4.75 million
Mar 17, 12 AM $ 118.85
+0.15%
$ 59,811 $ 4.86 million
Mar 16, 11 PM $ 118.68
+1.15%
$ 59,724 $ 4.95 million
Mar 16, 10 PM $ 117.32
+0.67%
$ 59,043 $ 4.97 million
Mar 16, 9 PM $ 116.54
+0.13%
$ 58,648 $ 5 million
Mar 16, 8 PM $ 116.38
+1.10%
$ 58,568 $ 5.07 million
Mar 16, 7 PM $ 115.1
-0.27%
$ 57,924 $ 5.09 million
Mar 16, 6 PM $ 115.41
-1.25%
$ 58,081 $ 5.22 million
Mar 16, 5 PM $ 116.85
-1.30%
$ 58,803 $ 5.27 million
Mar 16, 4 PM $ 118.4
+1.37%
$ 59,584 $ 5.29 million
Mar 16, 3 PM $ 116.81
+0.12%
$ 58,782 $ 5.33 million
Mar 16, 2 PM $ 116.67
-0.23%
$ 58,712 $ 5.59 million
Mar 16, 1 PM $ 116.94
-1.16%
$ 59,017 $ 5.66 million
Mar 16, 12 PM $ 118.55
-2.00%
$ 59,657 $ 5.68 million
Mar 16, 11 AM $ 120.97
+1.43%
$ 60,878 $ 5.72 million
Mar 16, 10 AM $ 119.27
-1.89%
$ 60,020 $ 5.73 million
Mar 16, 9 AM $ 121.56
-0.63%
$ 61,173 $ 5.74 million
Mar 16, 8 AM $ 122.36
+0.01%
$ 61,574 $ 5.76 million
Mar 16, 7 AM $ 122.86
-0.31%
$ 61,830 $ 5.81 million
Mar 16, 6 AM $ 122.73
+0.82%
$ 61,762 $ 5.8 million
Mar 16, 5 AM $ 121.73
+0.26%
$ 61,261 $ 5.83 million
Mar 16, 4 AM $ 121.43
-1.04%
$ 61,107 $ 5.91 million
Mar 16, 3 AM $ 122.69
-0.90%
$ 61,742 $ 5.89 million
Mar 16, 2 AM $ 123.8
+0.56%
$ 62,301 $ 5.9 million
Mar 16, 1 AM $ 123.12
+2.44%
$ 61,957 $ 5.9 million
Mar 16, 12 AM $ 120.19
-10.62%
$ 60,483 $ 5.82 million
Mar 15, 11 PM $ 134.47
+0.43%
$ 67,670 $ 5.76 million
Mar 15, 10 PM $ 133.89
+2.31%
$ 67,379 $ 5.91 million
Mar 15, 9 PM $ 130.83
+0.38%
$ 65,839 $ 6.08 million
Mar 15, 8 PM $ 130.32
+0.32%
$ 65,583 $ 6.09 million
Mar 15, 7 PM $ 129.91
-0.46%
$ 65,376 $ 6.09 million
Mar 15, 6 PM $ 130.51
+0.01%
$ 65,678 $ 5.99 million
Mar 15, 5 PM $ 130.46
-0.21%
$ 65,655 $ 5.95 million
Mar 15, 4 PM $ 130.74
-0.36%
$ 65,794 $ 6.06 million
Mar 15, 3 PM $ 131.22
+1.27%
$ 66,035 $ 6.04 million
Mar 15, 2 PM $ 129.45
+0.21%
$ 65,144 $ 5.8 million
Mar 15, 1 PM $ 129.18
-0.99%
$ 65,008 $ 5.74 million
Mar 15, 12 PM $ 130.47
+0.97%
$ 65,657 $ 5.75 million
Mar 15, 11 AM $ 128.8
+2.40%
$ 64,820 $ 5.73 million
Mar 15, 10 AM $ 125.78
-1.16%
$ 63,298 $ 5.73 million
Mar 15, 9 AM $ 127.25
-0.59%
$ 64,038 $ 5.78 million
Mar 15, 8 AM $ 128.1
-2.35%
$ 64,467 $ 5.77 million
Mar 15, 7 AM $ 129.28
+0.79%
$ 65,057 $ 5.59 million