United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 18
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 120.42
+0.00%
$ 60,579 $ 2.81 million
5:01 AM $ 120.42
+0.00%
$ 60,579 $ 2.81 million
5:00 AM $ 120.42
+0.00%
$ 60,579 $ 2.81 million
4:59 AM $ 120.43
+0.01%
$ 60,606 $ 2.81 million
4:58 AM $ 120.44
+0.00%
$ 60,606 $ 2.81 million
4:57 AM $ 120.44
+0.00%
$ 60,606 $ 2.81 million
4:56 AM $ 120.43
+0.00%
$ 60,606 $ 2.81 million
4:55 AM $ 120.43
+0.00%
$ 60,606 $ 2.81 million
4:54 AM $ 120.46
+0.01%
$ 60,618 $ 2.81 million
4:53 AM $ 120.45
+0.00%
$ 60,618 $ 2.81 million
4:52 AM $ 120.45
+0.00%
$ 60,618 $ 2.81 million
4:51 AM $ 120.45
+0.00%
$ 60,618 $ 2.81 million
4:50 AM $ 120.44
+0.00%
$ 60,618 $ 2.81 million
4:49 AM $ 120.44
-0.13%
$ 60,610 $ 2.81 million
4:48 AM $ 120.63
+0.00%
$ 60,610 $ 2.81 million
4:47 AM $ 120.63
+0.00%
$ 60,610 $ 2.81 million
4:46 AM $ 120.63
+0.00%
$ 60,610 $ 2.81 million
4:45 AM $ 120.64
+0.00%
$ 60,610 $ 2.81 million
4:44 AM $ 120.64
+0.02%
$ 60,711 $ 2.81 million
4:43 AM $ 120.73
+0.00%
$ 60,711 $ 2.81 million
4:42 AM $ 120.72
+0.00%
$ 60,711 $ 2.81 million
4:41 AM $ 120.72
+0.00%
$ 60,711 $ 2.81 million
4:40 AM $ 120.72
+0.00%
$ 60,711 $ 2.81 million
4:39 AM $ 120.7
-0.02%
$ 60,743 $ 2.81 million
4:38 AM $ 120.7
+0.00%
$ 60,743 $ 2.81 million
4:37 AM $ 120.71
+0.00%
$ 60,743 $ 2.81 million
4:36 AM $ 120.71
+0.00%
$ 60,743 $ 2.81 million
4:35 AM $ 120.7
+0.00%
$ 60,743 $ 2.81 million
4:34 AM $ 120.99
-0.04%
$ 60,886 $ 2.81 million
4:33 AM $ 121.03
+0.00%
$ 60,886 $ 2.81 million
4:32 AM $ 121.04
+0.00%
$ 60,886 $ 2.81 million
4:31 AM $ 121.04
+0.00%
$ 60,886 $ 2.81 million
4:30 AM $ 121.04
+0.00%
$ 60,886 $ 2.81 million
4:29 AM $ 121.04
+0.17%
$ 60,913 $ 2.81 million
4:28 AM $ 120.83
+0.00%
$ 60,913 $ 2.81 million
4:27 AM $ 120.83
+0.00%
$ 60,913 $ 2.81 million
4:26 AM $ 120.83
+0.00%
$ 60,913 $ 2.81 million
4:25 AM $ 120.83
+0.00%
$ 60,913 $ 2.81 million
4:24 AM $ 120.83
+0.08%
$ 60,808 $ 2.81 million
4:23 AM $ 120.74
+0.00%
$ 60,808 $ 2.81 million
4:22 AM $ 120.74
+0.00%
$ 60,808 $ 2.81 million
4:21 AM $ 120.74
+0.00%
$ 60,808 $ 2.81 million
4:20 AM $ 120.74
+0.00%
$ 60,808 $ 2.81 million
4:19 AM $ 120.74
-0.26%
$ 60,760 $ 2.81 million
4:18 AM $ 121.05
+0.00%
$ 60,760 $ 2.81 million
4:17 AM $ 121.05
+0.00%
$ 60,760 $ 2.81 million
4:16 AM $ 121.05
+0.00%
$ 60,760 $ 2.81 million
4:15 AM $ 121.05
+0.00%
$ 60,760 $ 2.81 million
4:14 AM $ 121.05
+0.12%
$ 60,916 $ 2.81 million
4:13 AM $ 120.9
+0.00%
$ 60,916 $ 2.81 million