Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 12:48 AM | $ 104.14 | +0.00% | ||
| 12:47 AM | $ 104.14 | +0.00% | ||
| 12:46 AM | $ 104.14 | +0.00% | ||
| 12:45 AM | $ 104.16 | +0.00% | ||
| 12:44 AM | $ 104.16 | -0.01% | ||
| 12:43 AM | $ 104.17 | +0.00% | ||
| 12:42 AM | $ 104.17 | +0.00% | ||
| 12:41 AM | $ 104.17 | -0.13% | ||
| 12:40 AM | $ 104.3 | +0.00% | ||
| 12:39 AM | $ 104.3 | +0.01% | ||
| 12:38 AM | $ 104.3 | +0.00% | ||
| 12:37 AM | $ 104.3 | +0.00% | ||
| 12:36 AM | $ 104.31 | +0.00% | ||
| 12:35 AM | $ 104.23 | +0.00% | ||
| 12:34 AM | $ 104.22 | +0.04% | ||
| 12:33 AM | $ 104.18 | +0.00% | ||
| 12:32 AM | $ 104.18 | +0.00% | ||
| 12:31 AM | $ 104.17 | +0.16% | ||
| 12:30 AM | $ 104 | +0.00% | ||
| 12:29 AM | $ 104 | +0.22% | ||
| 12:28 AM | $ 103.77 | +0.00% | ||
| 12:27 AM | $ 103.76 | +0.00% | ||
| 12:26 AM | $ 103.75 | +0.00% | ||
| 12:25 AM | $ 103.76 | +0.00% | ||
| 12:24 AM | $ 103.52 | +0.00% | ||
| 12:23 AM | $ 103.51 | +0.00% | ||
| 12:22 AM | $ 103.51 | +0.00% | ||
| 12:21 AM | $ 103.52 | +0.00% | ||
| 12:20 AM | $ 103.46 | +0.00% | ||
| 12:19 AM | $ 103.47 | -0.08% | ||
| 12:18 AM | $ 103.56 | +0.00% | ||
| 12:17 AM | $ 103.55 | +0.00% | ||
| 12:16 AM | $ 103.55 | +0.00% | ||
| 12:15 AM | $ 103.58 | +0.00% | ||
| 12:14 AM | $ 103.59 | +0.01% | ||
| 12:13 AM | $ 103.57 | +0.00% | ||
| 12:12 AM | $ 103.57 | +0.00% | ||
| 12:11 AM | $ 103.57 | +0.00% | ||
| 12:10 AM | $ 103.46 | +0.00% | ||
| 12:09 AM | $ 103.46 | -0.01% | ||
| 12:08 AM | $ 103.47 | +0.00% | ||
| 12:07 AM | $ 103.47 | +0.00% | ||
| 12:06 AM | $ 103.47 | +0.00% | ||
| 12:05 AM | $ 103.48 | +0.00% | ||
| 12:04 AM | $ 103.48 | +0.07% | ||
| 12:03 AM | $ 103.4 | +0.00% | ||
| 12:02 AM | $ 103.4 | +0.00% | ||
| 12:01 AM | $ 103.4 | +0.00% | ||
| 12:00 AM | $ 103.39 | +0.00% | ||
| 11:59 PM | $ 103.39 | -0.13% | ||