Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 PM $169.7
+0.00%
$4.08 million $794,658
11:04 PM $169.7
+0.00%
$4.08 million $794,641
11:03 PM $169.72
+0.00%
$4.08 million $794,623
11:02 PM $169.71
+0.00%
$4.08 million $794,613
11:01 PM $169.72
+0.03%
$4.08 million $794,582
11:00 PM $169.68
+0.00%
$4.08 million $795,599
10:59 PM $169.68
+0.00%
$4.08 million $795,600
10:58 PM $169.67
+0.00%
$4.08 million $795,594
10:57 PM $169.66
+0.00%
$4.08 million $795,608
10:56 PM $169.66
+0.06%
$4.08 million $795,625
10:55 PM $169.56
+0.00%
$4.08 million $795,518
10:54 PM $169.54
+0.00%
$4.08 million $795,490
10:53 PM $169.5
+0.00%
$4.08 million $795,503
10:52 PM $169.47
+0.00%
$4.08 million $795,524
10:51 PM $169.46
+0.00%
$4.08 million $795,545
10:50 PM $169.1
+0.00%
$4.08 million $796,315
10:49 PM $169.1
+0.00%
$4.06 million $796,308
10:48 PM $169.09
+0.00%
$4.06 million $796,316
10:47 PM $169.03
+0.00%
$4.06 million $796,306
10:46 PM $169.12
-0.01%
$4.06 million $794,170
10:45 PM $169.3
+0.00%
$4.06 million $796,227
10:44 PM $169.3
+0.00%
$4.07 million $796,228
10:43 PM $169.29
+0.00%
$4.07 million $796,226
10:42 PM $169.28
+0.00%
$4.07 million $796,256
10:41 PM $169.24
+0.00%
$4.07 million $796,297
10:40 PM $169.18
+0.00%
$4.07 million $797,702
10:39 PM $169.17
+0.00%
$4.07 million $797,665
10:38 PM $169.18
+0.00%
$4.07 million $797,652
10:37 PM $169.17
+0.00%
$4.07 million $797,639
10:36 PM $169.21
+0.00%
$4.07 million $797,644
10:35 PM $169.39
+0.00%
$4.07 million $798,286
10:34 PM $169.38
+0.00%
$4.07 million $798,260
10:33 PM $169.38
+0.00%
$4.07 million $798,255
10:32 PM $169.38
+0.00%
$4.07 million $798,286
10:31 PM $169.38
+0.00%
$4.07 million $798,331
10:30 PM $169.36
+0.10%
$4.07 million $798,313
10:29 PM $169.2
+0.00%
$4.07 million $798,772
10:28 PM $169.21
+0.00%
$4.07 million $798,751
10:27 PM $169.2
+0.00%
$4.07 million $798,743
10:26 PM $169.2
+0.00%
$4.07 million $798,705
10:25 PM $169.23
-0.04%
$4.07 million $798,676
10:24 PM $169.27
+0.00%
$4.07 million $798,725
10:23 PM $169.3
+0.00%
$4.07 million $798,718
10:22 PM $169.31
+0.00%
$4.07 million $798,711
10:21 PM $169.29
+0.00%
$4.07 million $798,716
10:20 PM $169.29
+0.00%
$4.07 million $798,705
10:19 PM $169.29
+0.00%
$4.07 million $798,119
10:18 PM $169.32
+0.00%
$4.07 million $798,111
10:17 PM $169.3
+0.00%
$4.07 million $798,183
10:16 PM $169.3
+0.00%
$4.07 million $798,180