United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 128.1
-2.35%
$ 64,467 $ 5.77 million
Mar 15, 7 AM $ 129.28
+0.79%
$ 65,057 $ 5.59 million
Mar 15, 6 AM $ 128.26
-0.32%
$ 64,547 $ 5.54 million
Mar 15, 5 AM $ 128.67
-1.48%
$ 64,753 $ 5.51 million
Mar 15, 4 AM $ 130.6
-1.14%
$ 65,724 $ 5.25 million
Mar 15, 3 AM $ 132.1
+0.11%
$ 66,480 $ 5.25 million
Mar 15, 2 AM $ 131.95
+0.07%
$ 66,405 $ 5.23 million
Mar 15, 1 AM $ 131.86
+0.24%
$ 66,355 $ 5.2 million
Mar 15, 12 AM $ 131.61
+0.09%
$ 66,233 $ 5.2 million
Mar 14, 11 PM $ 131.5
-1.50%
$ 66,176 $ 5.18 million
Mar 14, 10 PM $ 133.68
-0.01%
$ 67,274 $ 5.13 million
Mar 14, 9 PM $ 133.69
-0.34%
$ 67,278 $ 5.05 million
Mar 14, 8 PM $ 134.14
+0.79%
$ 67,506 $ 5.01 million
Mar 14, 7 PM $ 133.09
-0.42%
$ 66,976 $ 4.99 million
Mar 14, 6 PM $ 133.47
-0.57%
$ 67,169 $ 4.97 million
Mar 14, 5 PM $ 134.21
+0.60%
$ 67,541 $ 4.96 million
Mar 14, 4 PM $ 133.57
+1.04%
$ 67,218 $ 4.84 million
Mar 14, 3 PM $ 132.19
-0.03%
$ 66,521 $ 4.83 million
Mar 14, 2 PM $ 132.19
+1.27%
$ 66,521 $ 4.81 million
Mar 14, 1 PM $ 130.54
-0.15%
$ 65,695 $ 4.79 million
Mar 14, 12 PM $ 130.74
+1.20%
$ 65,796 $ 4.75 million
Mar 14, 11 AM $ 129.19
-0.20%
$ 65,013 $ 4.76 million
Mar 14, 10 AM $ 129.43
+0.07%
$ 65,137 $ 4.75 million
Mar 14, 9 AM $ 129.34
+2.15%
$ 65,091 $ 4.67 million
Mar 14, 8 AM $ 126.62
+1.82%
$ 63,721 $ 4.65 million
Mar 14, 7 AM $ 124.36
+0.92%
$ 62,584 $ 4.63 million
Mar 14, 6 AM $ 123.23
+0.27%
$ 62,013 $ 4.63 million
Mar 14, 5 AM $ 122.9
+0.49%
$ 61,846 $ 4.64 million
Mar 14, 4 AM $ 122.29
+1.78%
$ 61,541 $ 4.63 million
Mar 14, 3 AM $ 120.15
+0.28%
$ 60,463 $ 4.62 million
Mar 14, 2 AM $ 119.85
+0.20%
$ 60,315 $ 4.62 million
Mar 14, 1 AM $ 119.55
-0.57%
$ 60,162 $ 4.62 million
Mar 14, 12 AM $ 120.24
-0.13%
$ 60,508 $ 4.62 million
Mar 13, 11 PM $ 120.4
-1.36%
$ 60,591 $ 4.62 million
Mar 13, 10 PM $ 122.06
-0.66%
$ 61,427 $ 4.5 million
Mar 13, 9 PM $ 122.88
+1.64%
$ 61,837 $ 4.39 million
Mar 13, 8 PM $ 120.9
+1.14%
$ 60,840 $ 4.37 million
Mar 13, 7 PM $ 119.53
-0.19%
$ 60,153 $ 4.37 million
Mar 13, 6 PM $ 119.76
+0.04%
$ 60,270 $ 4.38 million
Mar 13, 5 PM $ 119.71
+0.36%
$ 60,245 $ 4.38 million
Mar 13, 4 PM $ 119.28
+0.40%
$ 60,027 $ 4.38 million
Mar 13, 3 PM $ 118.82
+2.03%
$ 59,795 $ 4.37 million
Mar 13, 2 PM $ 116.46
+1.27%
$ 58,610 $ 4.38 million
Mar 13, 1 PM $ 115.01
+0.47%
$ 57,877 $ 4.38 million
Mar 13, 12 PM $ 114.46
-0.43%
$ 57,602 $ 4.38 million
Mar 13, 11 AM $ 114.98
-0.35%
$ 57,865 $ 4.35 million
Mar 13, 10 AM $ 115.38
-1.65%
$ 58,066 $ 4.34 million
Mar 13, 9 AM $ 117.32
-0.76%
$ 59,040 $ 4.34 million
Mar 13, 8 AM $ 118.22
-0.12%
$ 59,494 $ 4.33 million
Mar 13, 7 AM $ 118.36
+0.61%
$ 59,563 $ 4.32 million