Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 AM | $157.45 | +0.69% | ||
| Sep 17, 1 AM | $156.36 | +0.29% | ||
| Sep 17, 12 AM | $155.81 | -0.93% | ||
| Sep 16, 11 PM | $157.28 | -0.55% | ||
| Sep 16, 10 PM | $158.16 | +0.62% | ||
| Sep 16, 9 PM | $157.18 | +0.92% | ||
| Sep 16, 8 PM | $155.76 | -0.08% | ||
| Sep 16, 7 PM | $155.86 | +0.33% | ||
| Sep 16, 6 PM | $155.33 | -0.79% | ||
| Sep 16, 5 PM | $156.57 | -0.44% | ||
| Sep 16, 4 PM | $157.13 | +0.19% | ||
| Sep 16, 3 PM | $156.85 | -0.94% | ||
| Sep 16, 2 PM | $158.38 | -0.37% | ||
| Sep 16, 1 PM | $159.68 | +0.27% | ||
| Sep 16, 12 PM | $159.3 | +0.56% | ||
| Sep 16, 11 AM | $158.4 | -0.93% | ||
| Sep 16, 10 AM | $160.03 | -0.32% | ||
| Sep 16, 9 AM | $160.52 | -0.64% | ||
| Sep 16, 8 AM | $161.58 | -0.35% | ||
| Sep 16, 7 AM | $162.16 | +0.81% | ||
| Sep 16, 6 AM | $160.88 | +0.17% | ||
| Sep 16, 5 AM | $160.63 | -0.11% | ||
| Sep 16, 4 AM | $160.79 | -0.12% | ||
| Sep 16, 3 AM | $161 | +0.62% | ||
| Sep 16, 2 AM | $160.05 | -0.20% | ||
| Sep 16, 1 AM | $160.38 | -0.33% | ||
| Sep 16, 12 AM | $160.91 | -0.34% | ||
| Sep 15, 11 PM | $161.48 | -0.14% | ||
| Sep 15, 10 PM | $161.7 | +1.11% | ||
| Sep 15, 9 PM | $159.92 | -0.73% | ||
| Sep 15, 8 PM | $161.09 | +0.00% | ||
| Sep 15, 7 PM | $161.07 | +0.16% | ||
| Sep 15, 6 PM | $160.81 | -1.37% | ||
| Sep 15, 5 PM | $163.02 | +0.98% | ||
| Sep 15, 4 PM | $161.43 | +0.30% | ||
| Sep 15, 3 PM | $160.96 | +0.11% | ||
| Sep 15, 2 PM | $160.44 | +1.84% | ||
| Sep 15, 1 PM | $157.59 | -0.23% | ||
| Sep 15, 12 PM | $157.95 | -0.11% | ||
| Sep 15, 11 AM | $158.08 | -0.70% | ||
| Sep 15, 10 AM | $159.21 | -0.22% | ||
| Sep 15, 9 AM | $159.62 | +0.51% | ||
| Sep 15, 8 AM | $158.81 | +0.09% | ||
| Sep 15, 7 AM | $158.68 | -0.23% | ||
| Sep 15, 6 AM | $159.06 | +0.14% | ||
| Sep 15, 5 AM | $158.84 | +0.06% | ||
| Sep 15, 4 AM | $158.75 | -0.14% | ||
| Sep 15, 3 AM | $158.97 | -0.31% | ||
| Sep 15, 2 AM | $159.47 | -0.01% | ||
| Sep 15, 1 AM | $159.46 | +0.35% | ||