United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 19
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 120.4
-0.02%
$ 60,592 $ 2.82 million
5:53 AM $ 120.43
+0.00%
$ 60,592 $ 2.82 million
5:52 AM $ 120.44
+0.00%
$ 60,592 $ 2.82 million
5:51 AM $ 120.44
+0.00%
$ 60,592 $ 2.82 million
5:50 AM $ 120.44
+0.00%
$ 60,592 $ 2.81 million
5:49 AM $ 120.32
-0.03%
$ 60,552 $ 2.81 million
5:48 AM $ 120.36
+0.00%
$ 60,552 $ 2.81 million
5:47 AM $ 120.37
+0.00%
$ 60,552 $ 2.81 million
5:46 AM $ 120.36
+0.00%
$ 60,552 $ 2.81 million
5:45 AM $ 120.37
+0.00%
$ 60,552 $ 2.81 million
5:44 AM $ 120.37
+0.00%
$ 60,575 $ 2.81 million
5:43 AM $ 120.35
+0.00%
$ 60,575 $ 2.81 million
5:42 AM $ 120.36
+0.00%
$ 60,575 $ 2.81 million
5:41 AM $ 120.36
+0.00%
$ 60,575 $ 2.81 million
5:40 AM $ 120.35
+0.00%
$ 60,575 $ 2.81 million
5:39 AM $ 120.23
-0.03%
$ 60,503 $ 2.81 million
5:38 AM $ 120.27
+0.00%
$ 60,503 $ 2.81 million
5:37 AM $ 120.27
+0.00%
$ 60,503 $ 2.81 million
5:36 AM $ 120.27
+0.00%
$ 60,503 $ 2.81 million
5:35 AM $ 120.27
+0.00%
$ 60,503 $ 2.81 million
5:34 AM $ 120.52
+0.00%
$ 60,650 $ 2.81 million
5:33 AM $ 120.38
+0.00%
$ 60,650 $ 2.82 million
5:32 AM $ 120.38
+0.00%
$ 60,650 $ 2.82 million
5:31 AM $ 120.38
+0.00%
$ 60,650 $ 2.82 million
5:30 AM $ 120.39
+0.00%
$ 60,650 $ 2.82 million
5:29 AM $ 120.52
-0.14%
$ 60,651 $ 2.82 million
5:28 AM $ 120.69
+0.00%
$ 60,651 $ 2.82 million
5:27 AM $ 120.69
+0.00%
$ 60,651 $ 2.82 million
5:26 AM $ 120.7
+0.00%
$ 60,651 $ 2.82 million
5:25 AM $ 120.7
+0.00%
$ 60,651 $ 2.82 million
5:24 AM $ 120.7
+0.06%
$ 60,740 $ 2.82 million
5:23 AM $ 120.62
+0.00%
$ 60,740 $ 2.82 million
5:22 AM $ 120.61
+0.00%
$ 60,740 $ 2.82 million
5:21 AM $ 120.61
+0.00%
$ 60,740 $ 2.82 million
5:20 AM $ 120.61
+0.00%
$ 60,740 $ 2.82 million
5:19 AM $ 120.58
-0.02%
$ 60,679 $ 2.82 million
5:18 AM $ 120.6
+0.00%
$ 60,679 $ 2.82 million
5:17 AM $ 120.61
+0.00%
$ 60,679 $ 2.82 million
5:16 AM $ 120.59
+0.00%
$ 60,679 $ 2.82 million
5:15 AM $ 120.58
+0.00%
$ 60,679 $ 2.81 million
5:14 AM $ 120.69
-0.01%
$ 60,738 $ 2.81 million
5:13 AM $ 120.76
+0.00%
$ 60,738 $ 2.81 million
5:12 AM $ 120.76
+0.00%
$ 60,738 $ 2.81 million
5:11 AM $ 120.76
+0.00%
$ 60,738 $ 2.81 million
5:10 AM $ 120.77
+0.00%
$ 60,738 $ 2.81 million
5:09 AM $ 120.77
+0.00%
$ 60,778 $ 2.81 million
5:08 AM $ 120.71
+0.00%
$ 60,778 $ 2.81 million
5:07 AM $ 120.72
+0.00%
$ 60,778 $ 2.81 million
5:06 AM $ 120.72
+0.00%
$ 60,778 $ 2.81 million
5:05 AM $ 120.72
+0.00%
$ 60,778 $ 2.81 million