United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 19
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 99.25
+0.00%
$ 49,964 $ 1.02 million
1:29 AM $ 99.25
+0.11%
$ 49,949 $ 1.02 million
1:28 AM $ 99.15
+0.00%
$ 49,949 $ 1.02 million
1:27 AM $ 99.14
+0.00%
$ 49,949 $ 1.01 million
1:26 AM $ 98.68
+0.00%
$ 49,949 $ 1.01 million
1:25 AM $ 98.67
+0.00%
$ 49,949 $ 1.01 million
1:24 AM $ 98.66
+0.66%
$ 49,649 $ 1.01 million
1:23 AM $ 97.83
+0.00%
$ 49,649 $ 430,679
1:21 AM $ 102.13
+0.00%
$ 49,649 $ 418,184
1:19 AM $ 102.69
+0.00%
$ 51,678 $ 981,287
1:18 AM $ 102.69
+0.00%
$ 51,678 $ 981,287
1:17 AM $ 102.73
+0.00%
$ 51,678 $ 980,164
1:16 AM $ 103.09
+0.00%
$ 51,678 $ 980,164
1:15 AM $ 103.14
+0.00%
$ 51,678 $ 976,983
1:14 AM $ 103.14
-0.89%
$ 51,904 $ 976,983
1:13 AM $ 104.07
+0.00%
$ 51,904 $ 976,996
1:12 AM $ 104.17
+0.00%
$ 51,904 $ 974,876
1:11 AM $ 104.06
+0.00%
$ 51,904 $ 974,876
1:10 AM $ 104.06
+0.00%
$ 51,904 $ 975,382
1:09 AM $ 104.06
-0.01%
$ 52,368 $ 975,382
1:08 AM $ 104.07
+0.00%
$ 52,368 $ 975,323
1:07 AM $ 104.07
+0.00%
$ 52,368 $ 975,323
1:06 AM $ 104.07
+0.07%
$ 52,368 $ 976,009
1:05 AM $ 103.99
+0.00%
$ 52,368 $ 976,009
1:04 AM $ 103.99
+0.01%
$ 52,334 $ 975,656
1:03 AM $ 103.99
+0.00%
$ 52,334 $ 975,609
1:02 AM $ 103.99
+0.00%
$ 52,334 $ 975,443
1:01 AM $ 104.11
+0.00%
$ 52,334 $ 975,443
1:00 AM $ 104.11
+0.00%
$ 52,334 $ 975,610
12:59 AM $ 104.11
+0.01%
$ 52,393 $ 975,610
12:58 AM $ 104.11
+0.00%
$ 52,393 $ 975,577
12:57 AM $ 104.1
+0.00%
$ 52,393 $ 975,647
12:56 AM $ 104.12
+0.00%
$ 52,393 $ 975,647
12:55 AM $ 104.11
+0.00%
$ 52,393 $ 975,893
12:54 AM $ 104.11
-0.01%
$ 52,394 $ 975,802
12:53 AM $ 104.13
+0.00%
$ 52,394 $ 975,812
12:52 AM $ 104.13
+0.00%
$ 52,394 $ 975,851
12:51 AM $ 104.14
+0.00%
$ 52,394 $ 975,851
12:50 AM $ 104.14
+0.00%
$ 52,394 $ 976,083
12:49 AM $ 104.14
+0.00%
$ 52,410 $ 976,122
12:48 AM $ 104.14
+0.00%
$ 52,410 $ 976,032
12:47 AM $ 104.14
+0.00%
$ 52,410 $ 976,032
12:46 AM $ 104.14
+0.00%
$ 52,410 $ 975,446
12:45 AM $ 104.16
+0.00%
$ 52,410 $ 975,446
12:44 AM $ 104.16
-0.01%
$ 52,419 $ 975,354
12:43 AM $ 104.17
+0.00%
$ 52,419 $ 975,394
12:42 AM $ 104.17
+0.00%
$ 52,419 $ 975,460
12:41 AM $ 104.17
-0.13%
$ 52,419 $ 975,460
12:40 AM $ 104.3
+0.00%
$ 52,419 $ 975,181
12:39 AM $ 104.3
+0.01%
$ 52,490 $ 975,181