United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $104.17
+0.75%
$52,420 $1.03 million
Jul 5, 2026 $103.39
-0.27%
$52,031 $995,958
Jul 4, 2026 $103.67
+0.27%
$52,153 $1.04 million
Jul 3, 2026 $103.39
-0.87%
$52,030 $977,025
Jul 2, 2026 $104.29
+0.59%
$52,483 $1.04 million
Jul 1, 2026 $103.68
-2.28%
$52,178 $1.01 million
Jun 30, 2026 $106.11
-0.14%
$53,398 $1.1 million
Jun 29, 2026 $106.25
-2.59%
$53,472 $1.02 million
Jun 28, 2026 $109.07
+1.17%
$54,891 $1.03 million
Jun 27, 2026 $107.82
+0.50%
$54,257 $1.03 million
Jun 26, 2026 $107.26
-1.67%
$53,977 $1.07 million
Jun 25, 2026 $109.14
+2.31%
$54,922 $1.04 million
Jun 24, 2026 $106.71
-3.78%
$53,703 $1.06 million
Jun 23, 2026 $110.91
-1.71%
$55,814 $1.04 million
Jun 22, 2026 $112.95
-2.73%
$56,842 $1.1 million
Jun 21, 2026 $116.12
-0.19%
$58,438 $1.03 million
Jun 20, 2026 $116.23
+1.18%
$58,490 $1.08 million
Jun 19, 2026 $114.77
+0.07%
$57,756 $1.04 million
Jun 18, 2026 $114.68
+0.33%
$57,713 $1.1 million
Jun 17, 2026 $114.38
-0.65%
$57,562 $1.13 million
Jun 16, 2026 $115.13
-4.83%
$57,937 $1.07 million
Jun 15, 2026 $120.98
+5.06%
$60,883 $1.43 million
Jun 14, 2026 $115.3
+0.75%
$57,952 $1.1 million
Jun 13, 2026 $114.39
-8.58%
$57,561 $1.23 million
Jun 12, 2026 $125.19
-3.04%
$62,998 $1.15 million
Jun 11, 2026 $128.83
-6.55%
$64,830 $1.2 million
Jun 10, 2026 $137.86
+3.89%
$69,377 $1.21 million
Jun 9, 2026 $132.69
-1.20%
$66,777 $1.14 million
Jun 8, 2026 $134.28
-1.55%
$67,577 $1.25 million
Jun 7, 2026 $136.4
+3.02%
$68,642 $1.18 million
Jun 6, 2026 $132.4
-0.81%
$66,629 $1.11 million
Jun 5, 2026 $133.49
-2.06%
$67,178 $1.24 million
Jun 4, 2026 $136.29
-2.10%
$68,587 $1.17 million
Jun 3, 2026 $139.2
-0.18%
$70,052 $1.24 million
Jun 2, 2026 $139.5
+3.77%
$70,202 $1.15 million
Jun 1, 2026 $134.38
+4.94%
$67,624 $1.27 million
May 31, 2026 $128.05
-0.62%
$64,458 $1.13 million
May 30, 2026 $128.96
+0.08%
$64,839 $1.1 million
May 29, 2026 $128.91
-0.64%
$64,843 $1.14 million
May 28, 2026 $129.74
-1.40%
$65,416 $1.25 million
May 27, 2026 $131.59
-4.11%
$66,172 $1.09 million
May 26, 2026 $137.22
+1.60%
$69,091 $1.16 million
May 25, 2026 $135.07
-0.78%
$67,842 $1.18 million
May 24, 2026 $136.14
+2.83%
$68,503 $1.16 million
May 23, 2026 $132.4
-7.35%
$66,633 $1.24 million
May 22, 2026 $143.07
-0.82%
$71,907 $1.18 million
May 21, 2026 $144.25
-0.20%
$72,592 $1.19 million
May 20, 2026 $144.54
-4.95%
$72,736 $1.12 million
May 19, 2026 $152.07
+1.71%
$76,563 $1.72 million
May 18, 2026 $149.49
+1.84%
$75,239 $3.25 million