Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $142.09 | +1.72% | ||
| Sep 2, 2026 | $139.7 | -1.18% | ||
| Sep 1, 2026 | $140.95 | +4.70% | ||
| Aug 31, 2026 | $133.73 | -1.14% | ||
| Aug 30, 2026 | $134.79 | +1.80% | ||
| Aug 29, 2026 | $132.45 | +2.96% | ||
| Aug 28, 2026 | $128.65 | -0.96% | ||
| Aug 27, 2026 | $129.69 | +1.91% | ||
| Aug 26, 2026 | $127.29 | +0.84% | ||
| Aug 25, 2026 | $126.22 | -4.50% | ||
| Aug 24, 2026 | $132.15 | +1.44% | ||
| Aug 23, 2026 | $130.06 | -1.55% | ||
| Aug 22, 2026 | $132.1 | -1.58% | ||
| Aug 21, 2026 | $134.24 | -0.03% | ||
| Aug 20, 2026 | $134 | +2.12% | ||
| Aug 19, 2026 | $131.21 | -0.46% | ||
| Aug 18, 2026 | $131.83 | +1.26% | ||
| Aug 17, 2026 | $130.17 | +3.23% | ||
| Aug 16, 2026 | $126.1 | +0.34% | ||
| Aug 15, 2026 | $125.67 | -0.52% | ||
| Aug 14, 2026 | $126.34 | +1.17% | ||
| Aug 13, 2026 | $124.88 | -1.43% | ||
| Aug 12, 2026 | $126.68 | -0.10% | ||
| Aug 11, 2026 | $126.8 | +1.41% | ||
| Aug 10, 2026 | $125.05 | +3.81% | ||
| Aug 9, 2026 | $120.47 | +2.65% | ||
| Aug 8, 2026 | $117.35 | -0.64% | ||
| Aug 7, 2026 | $117.9 | -3.24% | ||
| Aug 6, 2026 | $121.85 | +5.67% | ||
| Aug 5, 2026 | $115.37 | -1.06% | ||
| Aug 4, 2026 | $116.57 | -5.56% | ||
| Aug 3, 2026 | $123.45 | -2.55% | ||
| Aug 2, 2026 | $126.67 | -7.37% | ||
| Aug 1, 2026 | $136.75 | +0.99% | ||
| Jul 31, 2026 | $134.23 | +5.28% | ||
| Jul 30, 2026 | $127.51 | -1.36% | ||
| Jul 29, 2026 | $129.28 | +3.80% | ||
| Jul 28, 2026 | $124.53 | -0.81% | ||
| Jul 27, 2026 | $125.55 | -2.73% | ||
| Jul 26, 2026 | $129.07 | -1.05% | ||
| Jul 25, 2026 | $130.44 | -4.55% | ||
| Jul 24, 2026 | $136.65 | -2.25% | ||
| Jul 23, 2026 | $139.8 | +4.33% | ||
| Jul 22, 2026 | $133.99 | +3.60% | ||
| Jul 21, 2026 | $129.33 | +1.74% | ||
| Jul 20, 2026 | $127.1 | -8.28% | ||
| Jul 19, 2026 | $138.56 | -1.64% | ||
| Jul 18, 2026 | $140.87 | +11.23% | ||
| Jul 17, 2026 | $126.65 | +4.75% | ||
| Jul 16, 2026 | $120.92 | +0.07% | ||