United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 98.82
+0.09%
$ 49,730 $ 640,190
Feb 28, 2026 $ 98.7
+19.84%
$ 49,670 $ 758,357
Feb 27, 2026 $ 82.36
+3.18%
$ 41,448 $ 682,528
Feb 26, 2026 $ 79.84
-0.28%
$ 40,177 $ 670,569
Feb 25, 2026 $ 80.06
-0.48%
$ 40,290 $ 651,952
Feb 24, 2026 $ 80.44
-0.65%
$ 40,481 $ 654,893
Feb 23, 2026 $ 80.96
+0.02%
$ 40,744 $ 676,174
Feb 22, 2026 $ 80.95
+0.15%
$ 40,736 $ 643,512
Feb 21, 2026 $ 80.83
-0.23%
$ 40,678 $ 644,085
Feb 20, 2026 $ 81.02
-0.05%
$ 40,772 $ 653,683
Feb 19, 2026 $ 81.05
+2.45%
$ 40,789 $ 681,555
Feb 18, 2026 $ 79.11
+4.48%
$ 39,810 $ 684,200
Feb 17, 2026 $ 75.71
-0.97%
$ 38,104 $ 680,531
Feb 16, 2026 $ 76.45
-0.06%
$ 38,469 $ 647,214
Feb 15, 2026 $ 76.5
+0.01%
$ 38,496 $ 644,893
Feb 14, 2026 $ 76.49
+0.17%
$ 38,491 $ 647,803
Feb 13, 2026 $ 76.36
+0.06%
$ 38,426 $ 600,290
Feb 12, 2026 $ 76.33
-3.15%
$ 38,412 $ 137,591
Feb 11, 2026 $ 78.79
+1.04%
$ 39,650 $ 185,600
Feb 10, 2026 $ 77.98
-0.37%
$ 39,243 $ 195,845
Feb 9, 2026 $ 78.26
+1.52%
$ 39,379 $ 198,074
Feb 8, 2026 $ 77.12
-0.08%
$ 38,785 $ 55,599
Feb 7, 2026 $ 77.2
+0.16%
$ 38,850 $ 59,578
Feb 6, 2026 $ 77.06
+1.06%
$ 38,790 $ 345,547
Feb 5, 2026 $ 76.19
-2.59%
$ 38,342 $ 403,191
Feb 4, 2026 $ 78.15
+1.20%
$ 39,338 $ 561,840
Feb 3, 2026 $ 77.22
+3.00%
$ 38,860 $ 827,249
Feb 2, 2026 $ 74.97
-5.53%
$ 37,688 $ 992,408
Feb 1, 2026 $ 79.46
-0.10%
$ 39,987 $ 57,115
Jan 31, 2026 $ 79.37
-0.05%
$ 39,942 $ 61,548
Jan 30, 2026 $ 79.41
+0.01%
$ 39,962 $ 3.03 million
Jan 29, 2026 $ 79.41
+3.36%
$ 39,962 $ 3.42 million
Jan 28, 2026 $ 76.95
+1.57%
$ 38,724 $ 1.34 million
Jan 27, 2026 $ 72.99
-0.83%
$ -- $ 1.21 million
Jan 26, 2026 $ 73.6
-0.93%
$ 37,038 $ 1.17 million
Jan 25, 2026 $ 74.31
+0.12%
$ 37,396 $ 61,547
Jan 24, 2026 $ 74.22
-0.01%
$ 37,350 $ 66,701
Jan 23, 2026 $ 74.22
+2.95%
$ 37,350 $ 829,143
Jan 22, 2026 $ 72.09
-1.41%
$ 36,274 $ 1.18 million
Jan 21, 2026 $ 73.16
+1.33%
$ 36,817 $ 1.39 million
Jan 20, 2026 $ 72.2
+0.75%
$ 36,304 $ 1.24 million
Jan 19, 2026 $ 71.62
+0.00%
$ 36,042 $ 77,061
Download