United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 20
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 120.46
+0.00%
$ 60,616 $ 2.81 million
6:30 AM $ 120.47
+0.00%
$ 60,616 $ 2.81 million
6:29 AM $ 120.41
-0.01%
$ 60,593 $ 2.81 million
6:28 AM $ 120.42
+0.00%
$ 60,593 $ 2.82 million
6:27 AM $ 120.43
+0.00%
$ 60,593 $ 2.82 million
6:26 AM $ 120.43
+0.00%
$ 60,593 $ 2.82 million
6:25 AM $ 120.43
+0.00%
$ 60,593 $ 2.82 million
6:24 AM $ 120.23
-0.06%
$ 60,506 $ 2.82 million
6:23 AM $ 120.32
+0.00%
$ 60,506 $ 2.83 million
6:22 AM $ 120.32
+0.00%
$ 60,506 $ 2.83 million
6:21 AM $ 120.32
+0.00%
$ 60,506 $ 2.83 million
6:20 AM $ 120.32
+0.00%
$ 60,506 $ 2.83 million
6:19 AM $ 120.56
+0.00%
$ 60,673 $ 2.83 million
6:18 AM $ 120.75
+0.00%
$ 60,673 $ 2.83 million
6:17 AM $ 120.78
+0.00%
$ 60,673 $ 2.83 million
6:16 AM $ 120.78
+0.00%
$ 60,673 $ 2.83 million
6:15 AM $ 120.77
+0.00%
$ 60,673 $ 2.82 million
6:14 AM $ 120.71
+0.00%
$ 60,745 $ 2.82 million
6:13 AM $ 120.53
+0.00%
$ 60,745 $ 2.82 million
6:12 AM $ 120.53
+0.00%
$ 60,745 $ 2.82 million
6:11 AM $ 120.53
+0.00%
$ 60,745 $ 2.82 million
6:10 AM $ 120.53
+0.00%
$ 60,745 $ 2.82 million
6:09 AM $ 120.37
+0.06%
$ 60,576 $ 2.82 million
6:08 AM $ 120.31
+0.00%
$ 60,576 $ 2.82 million
6:07 AM $ 120.31
+0.00%
$ 60,576 $ 2.82 million
6:06 AM $ 120.29
+0.00%
$ 60,576 $ 2.82 million
6:05 AM $ 120.29
+0.00%
$ 60,576 $ 2.82 million
6:04 AM $ 120.5
+0.00%
$ 60,642 $ 2.82 million
6:03 AM $ 120.45
+0.00%
$ 60,642 $ 2.82 million
6:02 AM $ 120.45
+0.00%
$ 60,642 $ 2.82 million
6:01 AM $ 120.45
+0.00%
$ 60,642 $ 2.82 million
6:00 AM $ 120.45
+0.00%
$ 60,642 $ 2.82 million
5:59 AM $ 120.36
-0.01%
$ 60,568 $ 2.82 million
5:58 AM $ 120.37
+0.00%
$ 60,568 $ 2.82 million
5:57 AM $ 120.38
+0.00%
$ 60,568 $ 2.82 million
5:56 AM $ 120.38
+0.00%
$ 60,568 $ 2.82 million
5:55 AM $ 120.38
+0.00%
$ 60,568 $ 2.82 million
5:54 AM $ 120.4
-0.02%
$ 60,592 $ 2.82 million
5:53 AM $ 120.43
+0.00%
$ 60,592 $ 2.82 million
5:52 AM $ 120.44
+0.00%
$ 60,592 $ 2.82 million
5:51 AM $ 120.44
+0.00%
$ 60,592 $ 2.82 million
5:50 AM $ 120.44
+0.00%
$ 60,592 $ 2.81 million
5:49 AM $ 120.32
-0.03%
$ 60,552 $ 2.81 million
5:48 AM $ 120.36
+0.00%
$ 60,552 $ 2.81 million
5:47 AM $ 120.37
+0.00%
$ 60,552 $ 2.81 million
5:46 AM $ 120.36
+0.00%
$ 60,552 $ 2.81 million
5:45 AM $ 120.37
+0.00%
$ 60,552 $ 2.81 million
5:44 AM $ 120.37
+0.00%
$ 60,575 $ 2.81 million
5:43 AM $ 120.35
+0.00%
$ 60,575 $ 2.81 million
5:42 AM $ 120.36
+0.00%
$ 60,575 $ 2.81 million