United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 20
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 99.97
+0.00%
$ 50,306 $ 1.01 million
1:52 AM $ 99.96
+0.00%
$ 50,306 $ 1.01 million
1:51 AM $ 99.83
+0.00%
$ 50,306 $ 1.01 million
1:50 AM $ 99.84
+0.00%
$ 50,306 $ 1.01 million
1:49 AM $ 99.55
+0.00%
$ 50,097 $ 1.01 million
1:48 AM $ 99.56
+0.00%
$ 50,097 $ 1.01 million
1:47 AM $ 99.56
+0.00%
$ 50,097 $ 1.01 million
1:46 AM $ 99.52
+0.00%
$ 50,097 $ 1.01 million
1:45 AM $ 99.5
+0.00%
$ 50,097 $ 1.01 million
1:44 AM $ 99.5
-0.02%
$ 50,074 $ 1.01 million
1:43 AM $ 99.54
+0.00%
$ 50,074 $ 1.01 million
1:42 AM $ 99.54
+0.00%
$ 50,074 $ 1.01 million
1:41 AM $ 99.51
+0.00%
$ 50,074 $ 1.01 million
1:40 AM $ 99.5
+0.00%
$ 50,074 $ 1.01 million
1:39 AM $ 99.49
+0.03%
$ 50,069 $ 1.01 million
1:38 AM $ 99.48
+0.00%
$ 50,069 $ 1.01 million
1:37 AM $ 99.49
+0.00%
$ 50,069 $ 1.01 million
1:36 AM $ 99.29
+0.00%
$ 50,069 $ 1.02 million
1:35 AM $ 99.29
+0.00%
$ 50,069 $ 1.02 million
1:34 AM $ 99.28
+0.01%
$ 49,964 $ 1.02 million
1:33 AM $ 99.28
+0.00%
$ 49,964 $ 1.02 million
1:32 AM $ 99.26
+0.00%
$ 49,964 $ 1.02 million
1:31 AM $ 99.24
+0.00%
$ 49,964 $ 1.02 million
1:30 AM $ 99.25
+0.00%
$ 49,964 $ 1.02 million
1:29 AM $ 99.25
+0.11%
$ 49,949 $ 1.02 million
1:28 AM $ 99.15
+0.00%
$ 49,949 $ 1.02 million
1:27 AM $ 99.14
+0.00%
$ 49,949 $ 1.01 million
1:26 AM $ 98.68
+0.00%
$ 49,949 $ 1.01 million
1:25 AM $ 98.67
+0.00%
$ 49,949 $ 1.01 million
1:24 AM $ 98.66
+0.66%
$ 49,649 $ 1.01 million
1:23 AM $ 97.83
+0.00%
$ 49,649 $ 430,679
1:21 AM $ 102.13
+0.00%
$ 49,649 $ 418,184
1:19 AM $ 102.69
+0.00%
$ 51,678 $ 981,287
1:18 AM $ 102.69
+0.00%
$ 51,678 $ 981,287
1:17 AM $ 102.73
+0.00%
$ 51,678 $ 980,164
1:16 AM $ 103.09
+0.00%
$ 51,678 $ 980,164
1:15 AM $ 103.14
+0.00%
$ 51,678 $ 976,983
1:14 AM $ 103.14
-0.89%
$ 51,904 $ 976,983
1:13 AM $ 104.07
+0.00%
$ 51,904 $ 976,996
1:12 AM $ 104.17
+0.00%
$ 51,904 $ 974,876
1:11 AM $ 104.06
+0.00%
$ 51,904 $ 974,876
1:10 AM $ 104.06
+0.00%
$ 51,904 $ 975,382
1:09 AM $ 104.06
-0.01%
$ 52,368 $ 975,382
1:08 AM $ 104.07
+0.00%
$ 52,368 $ 975,323
1:07 AM $ 104.07
+0.00%
$ 52,368 $ 975,323
1:06 AM $ 104.07
+0.07%
$ 52,368 $ 976,009
1:05 AM $ 103.99
+0.00%
$ 52,368 $ 976,009
1:04 AM $ 103.99
+0.01%
$ 52,334 $ 975,656
1:03 AM $ 103.99
+0.00%
$ 52,334 $ 975,609
1:02 AM $ 103.99
+0.00%
$ 52,334 $ 975,443