United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 21
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 121.17
+0.00%
$ 60,976 $ 2.82 million
7:22 AM $ 121.17
+0.00%
$ 60,976 $ 2.82 million
7:21 AM $ 121.18
+0.00%
$ 60,976 $ 2.82 million
7:20 AM $ 121.18
-0.01%
$ 60,976 $ 2.82 million
7:19 AM $ 121.18
+0.00%
$ 60,984 $ 2.82 million
7:18 AM $ 121.17
+0.00%
$ 60,984 $ 2.82 million
7:17 AM $ 121.17
+0.00%
$ 60,984 $ 2.82 million
7:16 AM $ 121.17
+0.00%
$ 60,984 $ 2.82 million
7:15 AM $ 121.17
+0.01%
$ 60,984 $ 2.81 million
7:14 AM $ 121.16
+0.00%
$ 60,971 $ 2.81 million
7:13 AM $ 121.21
+0.00%
$ 60,971 $ 2.81 million
7:12 AM $ 121.2
+0.00%
$ 60,971 $ 2.81 million
7:11 AM $ 121.21
+0.00%
$ 60,971 $ 2.81 million
7:10 AM $ 121.22
+0.17%
$ 60,971 $ 2.81 million
7:09 AM $ 121.02
+0.02%
$ 60,900 $ 2.8 million
7:08 AM $ 120.99
+0.00%
$ 60,900 $ 2.8 million
7:07 AM $ 120.99
+0.00%
$ 60,900 $ 2.8 million
7:06 AM $ 120.99
+0.00%
$ 60,900 $ 2.8 million
7:05 AM $ 120.99
-0.26%
$ 60,900 $ 2.8 million
7:04 AM $ 121.29
+0.08%
$ 61,037 $ 2.8 million
7:03 AM $ 121.19
+0.00%
$ 61,037 $ 2.8 million
7:02 AM $ 121.18
+0.00%
$ 61,037 $ 2.8 million
7:01 AM $ 121.18
+0.00%
$ 61,037 $ 2.8 million
7:00 AM $ 121.18
+0.00%
$ 61,037 $ 2.8 million
6:59 AM $ 120.86
+0.00%
$ 60,822 $ 2.8 million
6:58 AM $ 120.88
+0.00%
$ 60,822 $ 2.8 million
6:57 AM $ 120.88
+0.00%
$ 60,822 $ 2.8 million
6:56 AM $ 120.88
+0.00%
$ 60,822 $ 2.8 million
6:55 AM $ 120.88
-0.27%
$ 60,822 $ 2.8 million
6:54 AM $ 121.21
+0.00%
$ 60,996 $ 2.8 million
6:53 AM $ 121.19
+0.00%
$ 60,996 $ 2.8 million
6:52 AM $ 121.18
+0.00%
$ 60,996 $ 2.8 million
6:51 AM $ 121.18
+0.00%
$ 60,996 $ 2.8 million
6:50 AM $ 121.18
-0.45%
$ 60,996 $ 2.8 million
6:49 AM $ 121.73
+0.00%
$ 61,259 $ 2.8 million
6:48 AM $ 121.72
+0.00%
$ 61,259 $ 2.8 million
6:47 AM $ 121.71
+0.00%
$ 61,259 $ 2.8 million
6:46 AM $ 121.71
+0.00%
$ 61,259 $ 2.8 million
6:45 AM $ 121.7
+0.00%
$ 61,259 $ 2.8 million
6:44 AM $ 121.37
+0.00%
$ 61,080 $ 2.8 million
6:43 AM $ 121.6
+0.00%
$ 61,080 $ 2.81 million
6:42 AM $ 121.6
+0.00%
$ 61,080 $ 2.81 million
6:41 AM $ 121.6
+0.00%
$ 61,080 $ 2.81 million
6:40 AM $ 121.62
+0.00%
$ 61,080 $ 2.81 million
6:39 AM $ 120.5
+0.00%
$ 60,639 $ 2.81 million
6:38 AM $ 120.14
+0.00%
$ 60,639 $ 2.81 million
6:37 AM $ 120.06
+0.00%
$ 60,639 $ 2.81 million
6:36 AM $ 120.06
+0.00%
$ 60,639 $ 2.81 million
6:35 AM $ 120.06
+0.00%
$ 60,639 $ 2.81 million
6:34 AM $ 120.45
+0.00%
$ 60,616 $ 2.81 million