Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 2:11 AM | $ 102.7 | +0.01% | ||
| 2:10 AM | $ 102.7 | +0.00% | ||
| 2:09 AM | $ 102.74 | -0.01% | ||
| 2:08 AM | $ 102.75 | +0.00% | ||
| 2:07 AM | $ 102.74 | +0.00% | ||
| 2:06 AM | $ 102.62 | +0.00% | ||
| 2:05 AM | $ 102.63 | +0.00% | ||
| 2:04 AM | $ 102.04 | +0.07% | ||
| 2:03 AM | $ 101.97 | +0.00% | ||
| 2:02 AM | $ 102.02 | +0.00% | ||
| 2:01 AM | $ 102.1 | +0.00% | ||
| 2:00 AM | $ 102.03 | +0.00% | ||
| 1:59 AM | $ 102.03 | +1.12% | ||
| 1:58 AM | $ 100.9 | +0.00% | ||
| 1:57 AM | $ 100.9 | +0.00% | ||
| 1:56 AM | $ 100.19 | +0.00% | ||
| 1:55 AM | $ 100.26 | +0.00% | ||
| 1:54 AM | $ 99.97 | +0.00% | ||
| 1:53 AM | $ 99.97 | +0.00% | ||
| 1:52 AM | $ 99.96 | +0.00% | ||
| 1:51 AM | $ 99.83 | +0.00% | ||
| 1:50 AM | $ 99.84 | +0.00% | ||
| 1:49 AM | $ 99.55 | +0.00% | ||
| 1:48 AM | $ 99.56 | +0.00% | ||
| 1:47 AM | $ 99.56 | +0.00% | ||
| 1:46 AM | $ 99.52 | +0.00% | ||
| 1:45 AM | $ 99.5 | +0.00% | ||
| 1:44 AM | $ 99.5 | -0.02% | ||
| 1:43 AM | $ 99.54 | +0.00% | ||
| 1:42 AM | $ 99.54 | +0.00% | ||
| 1:41 AM | $ 99.51 | +0.00% | ||
| 1:40 AM | $ 99.5 | +0.00% | ||
| 1:39 AM | $ 99.49 | +0.03% | ||
| 1:38 AM | $ 99.48 | +0.00% | ||
| 1:37 AM | $ 99.49 | +0.00% | ||
| 1:36 AM | $ 99.29 | +0.00% | ||
| 1:35 AM | $ 99.29 | +0.00% | ||
| 1:34 AM | $ 99.28 | +0.01% | ||
| 1:33 AM | $ 99.28 | +0.00% | ||
| 1:32 AM | $ 99.26 | +0.00% | ||
| 1:31 AM | $ 99.24 | +0.00% | ||
| 1:30 AM | $ 99.25 | +0.00% | ||
| 1:29 AM | $ 99.25 | +0.11% | ||
| 1:28 AM | $ 99.15 | +0.00% | ||
| 1:27 AM | $ 99.14 | +0.00% | ||
| 1:26 AM | $ 98.68 | +0.00% | ||
| 1:25 AM | $ 98.67 | +0.00% | ||
| 1:24 AM | $ 98.66 | +0.66% | ||
| 1:23 AM | $ 97.83 | +0.00% | ||
| 1:21 AM | $ 102.13 | +0.00% | ||