United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 22
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 102.46
+0.00%
$ 51,429 $ 1.01 million
2:44 AM $ 102.46
+0.02%
$ 51,561 $ 1.01 million
2:43 AM $ 102.43
+0.00%
$ 51,561 $ 1.01 million
2:42 AM $ 102.43
+0.00%
$ 51,561 $ 1.02 million
2:41 AM $ 102.44
+0.00%
$ 51,561 $ 1.02 million
2:40 AM $ 102.44
+0.00%
$ 51,561 $ 1.02 million
2:39 AM $ 102.48
+0.00%
$ 51,573 $ 1.02 million
2:38 AM $ 102.48
+0.00%
$ 51,573 $ 1.02 million
2:37 AM $ 102.48
+0.00%
$ 51,573 $ 1.02 million
2:36 AM $ 102.37
+0.00%
$ 51,573 $ 1.02 million
2:35 AM $ 102.37
+0.00%
$ 51,573 $ 1.02 million
2:34 AM $ 102.37
+0.00%
$ 51,518 $ 1.02 million
2:33 AM $ 102.35
+0.00%
$ 51,518 $ 1.02 million
2:32 AM $ 102.35
+0.00%
$ 51,518 $ 1.02 million
2:31 AM $ 102.47
-0.01%
$ 51,518 $ 1.02 million
2:30 AM $ 102.48
+0.00%
$ 51,518 $ 1.02 million
2:29 AM $ 102.47
-0.01%
$ 51,569 $ 1.02 million
2:28 AM $ 102.48
+0.00%
$ 51,569 $ 1.02 million
2:27 AM $ 102.48
+0.00%
$ 51,569 $ 1.01 million
2:26 AM $ 102.48
+0.00%
$ 51,569 $ 1.01 million
2:25 AM $ 102.49
+0.00%
$ 51,569 $ 1.02 million
2:24 AM $ 102.49
-0.02%
$ 51,576 $ 1.02 million
2:23 AM $ 102.5
+0.00%
$ 51,576 $ 1.02 million
2:22 AM $ 102.5
+0.00%
$ 51,576 $ 1.02 million
2:21 AM $ 102.64
+0.00%
$ 51,576 $ 1.02 million
2:20 AM $ 102.64
+0.00%
$ 51,576 $ 1.01 million
2:19 AM $ 102.64
+0.03%
$ 51,654 $ 1.01 million
2:18 AM $ 102.61
+0.00%
$ 51,654 $ 1.01 million
2:17 AM $ 102.61
+0.00%
$ 51,654 $ 1.02 million
2:16 AM $ 102.52
+0.00%
$ 51,654 $ 1.02 million
2:15 AM $ 102.55
+0.00%
$ 51,654 $ 1.02 million
2:14 AM $ 102.55
-0.14%
$ 51,609 $ 1.02 million
2:13 AM $ 102.72
+0.00%
$ 51,609 $ 1.02 million
2:12 AM $ 102.72
+0.00%
$ 51,609 $ 1.02 million
2:11 AM $ 102.7
+0.01%
$ 51,609 $ 1.02 million
2:10 AM $ 102.7
+0.00%
$ 51,609 $ 1.02 million
2:09 AM $ 102.74
-0.01%
$ 51,702 $ 1.02 million
2:08 AM $ 102.75
+0.00%
$ 51,702 $ 1.02 million
2:07 AM $ 102.74
+0.00%
$ 51,702 $ 1.02 million
2:06 AM $ 102.62
+0.00%
$ 51,702 $ 1.02 million
2:05 AM $ 102.63
+0.00%
$ 51,702 $ 1.02 million
2:04 AM $ 102.04
+0.07%
$ 51,350 $ 1.02 million
2:03 AM $ 101.97
+0.00%
$ 51,350 $ 1.02 million
2:02 AM $ 102.02
+0.00%
$ 51,350 $ 1.02 million
2:01 AM $ 102.1
+0.00%
$ 51,350 $ 1.02 million
2:00 AM $ 102.03
+0.00%
$ 51,350 $ 1.01 million
1:59 AM $ 102.03
+1.12%
$ 51,345 $ 1.01 million
1:58 AM $ 100.9
+0.00%
$ 51,345 $ 1.01 million
1:57 AM $ 100.9
+0.00%
$ 51,345 $ 1.01 million
1:56 AM $ 100.19
+0.00%
$ 51,345 $ 1.01 million