United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 22
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 120.26
-0.14%
$ 60,505 $ 2.85 million
8:04 AM $ 120.43
+0.00%
$ 60,605 $ 2.85 million
8:03 AM $ 120.41
+0.00%
$ 60,605 $ 2.85 million
8:02 AM $ 120.41
+0.00%
$ 60,605 $ 2.85 million
8:01 AM $ 120.4
+0.00%
$ 60,605 $ 2.85 million
8:00 AM $ 120.39
+0.00%
$ 60,605 $ 2.85 million
7:59 AM $ 120.39
+0.00%
$ 60,586 $ 2.85 million
7:58 AM $ 120.41
+0.00%
$ 60,586 $ 2.85 million
7:57 AM $ 120.41
+0.00%
$ 60,586 $ 2.85 million
7:56 AM $ 120.41
+0.00%
$ 60,586 $ 2.85 million
7:55 AM $ 120.41
-0.27%
$ 60,586 $ 2.85 million
7:54 AM $ 120.73
+0.00%
$ 60,757 $ 2.85 million
7:53 AM $ 120.85
+0.00%
$ 60,757 $ 2.85 million
7:52 AM $ 120.86
+0.00%
$ 60,757 $ 2.85 million
7:51 AM $ 120.86
+0.00%
$ 60,757 $ 2.85 million
7:50 AM $ 120.87
-0.20%
$ 60,757 $ 2.85 million
7:49 AM $ 121.1
+0.00%
$ 60,945 $ 2.85 million
7:48 AM $ 121.11
+0.00%
$ 60,945 $ 2.85 million
7:47 AM $ 121.07
+0.00%
$ 60,945 $ 2.85 million
7:46 AM $ 121.1
+0.00%
$ 60,945 $ 2.85 million
7:45 AM $ 121.1
-0.01%
$ 60,945 $ 2.85 million
7:44 AM $ 121.14
+0.00%
$ 60,960 $ 2.84 million
7:43 AM $ 121.13
+0.00%
$ 60,960 $ 2.84 million
7:42 AM $ 121.13
+0.00%
$ 60,960 $ 2.84 million
7:41 AM $ 121.13
+0.00%
$ 60,960 $ 2.84 million
7:40 AM $ 121.13
-0.11%
$ 60,960 $ 2.84 million
7:39 AM $ 121.27
+0.00%
$ 61,026 $ 2.84 million
7:38 AM $ 121.26
+0.00%
$ 61,026 $ 2.84 million
7:37 AM $ 121.26
+0.00%
$ 61,026 $ 2.84 million
7:36 AM $ 121.27
+0.00%
$ 61,026 $ 2.84 million
7:35 AM $ 121.26
+0.01%
$ 61,026 $ 2.84 million
7:34 AM $ 121.26
+0.00%
$ 61,021 $ 2.83 million
7:33 AM $ 121.28
+0.00%
$ 61,021 $ 2.83 million
7:32 AM $ 121.29
+0.00%
$ 61,021 $ 2.83 million
7:31 AM $ 121.29
+0.00%
$ 61,021 $ 2.83 million
7:30 AM $ 121.29
+0.17%
$ 61,021 $ 2.82 million
7:29 AM $ 121.09
-0.01%
$ 60,937 $ 2.82 million
7:28 AM $ 121.15
+0.00%
$ 60,937 $ 2.82 million
7:27 AM $ 121.16
+0.00%
$ 60,937 $ 2.82 million
7:26 AM $ 121.16
+0.00%
$ 60,937 $ 2.82 million
7:25 AM $ 121.15
+0.00%
$ 60,937 $ 2.82 million
7:24 AM $ 121.17
+0.00%
$ 60,976 $ 2.82 million
7:23 AM $ 121.17
+0.00%
$ 60,976 $ 2.82 million
7:22 AM $ 121.17
+0.00%
$ 60,976 $ 2.82 million
7:21 AM $ 121.18
+0.00%
$ 60,976 $ 2.82 million
7:20 AM $ 121.18
-0.01%
$ 60,976 $ 2.82 million
7:19 AM $ 121.18
+0.00%
$ 60,984 $ 2.82 million
7:18 AM $ 121.17
+0.00%
$ 60,984 $ 2.82 million
7:17 AM $ 121.17
+0.00%
$ 60,984 $ 2.82 million
7:16 AM $ 121.17
+0.00%
$ 60,984 $ 2.82 million