United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 114.29
+0.35%
$ 57,513 $ 936,112
Mar 7, 5 AM $ 113.89
+0.00%
$ 57,312 $ 934,104
Mar 7, 4 AM $ 113.88
+0.01%
$ 57,310 $ 925,551
Mar 7, 3 AM $ 113.87
+0.01%
$ 57,306 $ 921,171
Mar 7, 2 AM $ 113.86
+0.39%
$ 57,301 $ 920,890
Mar 7, 1 AM $ 113.44
+0.98%
$ 57,087 $ 916,749
Mar 7, 12 AM $ 112.09
+1.66%
$ 56,407 $ 892,770
Mar 6, 11 PM $ 110.52
+0.71%
$ 55,616 $ 880,101
Mar 6, 10 PM $ 109.74
+0.04%
$ 55,223 $ 835,129
Mar 6, 9 PM $ 109.76
+0.85%
$ 55,236 $ 835,084
Mar 6, 8 PM $ 108.83
-0.49%
$ 54,770 $ 835,828
Mar 6, 7 PM $ 109.42
+0.18%
$ 55,065 $ 838,811
Mar 6, 6 PM $ 109.22
-0.80%
$ 54,964 $ 836,415
Mar 6, 5 PM $ 110.01
+2.82%
$ 55,364 $ 822,702
Mar 6, 4 PM $ 106.99
-0.24%
$ 53,839 $ 809,784
Mar 6, 3 PM $ 107.32
+0.05%
$ 54,008 $ 786,760
Mar 6, 2 PM $ 107.32
+2.87%
$ 54,007 $ 772,101
Mar 6, 1 PM $ 104.14
-0.10%
$ 52,406 $ 745,226
Mar 6, 12 PM $ 104.25
+0.38%
$ 52,461 $ 745,045
Mar 6, 11 AM $ 103.8
+2.07%
$ 52,236 $ 727,186
Mar 6, 10 AM $ 101.7
+0.69%
$ 51,179 $ 717,979
Mar 6, 9 AM $ 101.01
+3.24%
$ 50,831 $ 711,917
Mar 6, 8 AM $ 97.84
+0.56%
$ 49,235 $ 716,129
Mar 6, 7 AM $ 97.29
+0.40%
$ 48,961 $ 714,937
Mar 6, 6 AM $ 96.91
+0.44%
$ 48,771 $ 717,739
Mar 6, 5 AM $ 96.5
+0.16%
$ 48,561 $ 727,261
Mar 6, 4 AM $ 96.41
+0.17%
$ 48,517 $ 729,044
Mar 6, 3 AM $ 96.24
+0.69%
$ 48,434 $ 729,584
Mar 6, 2 AM $ 95.59
-0.12%
$ 48,104 $ 733,229
Mar 6, 1 AM $ 95.72
-0.24%
$ 48,170 $ 736,788
Mar 6, 12 AM $ 95.99
-0.74%
$ 48,304 $ 736,468
Mar 5, 11 PM $ 96.71
+0.36%
$ 48,666 $ 735,282
Mar 5, 10 PM $ 96.35
+0.49%
$ 48,485 $ 734,696
Mar 5, 9 PM $ 95.9
-1.15%
$ 48,263 $ 734,534
Mar 5, 8 PM $ 97.02
-1.28%
$ 48,824 $ 745,673
Mar 5, 7 PM $ 98.3
+0.53%
$ 49,471 $ 740,845
Mar 5, 6 PM $ 97.77
+0.84%
$ 49,204 $ 740,661
Mar 5, 5 PM $ 96.96
+0.34%
$ 48,795 $ 738,655
Mar 5, 4 PM $ 96.64
+1.96%
$ 48,634 $ 738,045
Mar 5, 3 PM $ 94.75
+0.66%
$ 47,681 $ 734,973
Mar 5, 2 PM $ 94.05
-0.06%
$ 47,332 $ 862,008
Mar 5, 1 PM $ 94.09
+0.00%
$ 47,352 $ 878,846
Mar 5, 12 PM $ 94.03
+0.34%
$ 47,322 $ 873,779
Mar 5, 11 AM $ 93.83
+0.91%
$ 47,217 $ 873,712
Mar 5, 10 AM $ 92.98
+0.75%
$ 46,791 $ 876,901
Mar 5, 9 AM $ 92.28
-0.98%
$ 46,441 $ 877,094
Mar 5, 8 AM $ 93.2
-0.12%
$ 46,902 $ 869,320
Mar 5, 7 AM $ 93.31
-0.16%
$ 46,957 $ 871,141
Mar 5, 6 AM $ 93.48
-1.07%
$ 47,042 $ 899,227
Mar 5, 5 AM $ 94.48
+1.05%
$ 47,546 $ 901,276