United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 23
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 102.08
+0.00%
$ 51,415 $ 1.01 million
3:05 AM $ 102.07
+0.00%
$ 51,415 $ 1.01 million
3:04 AM $ 102.15
+0.00%
$ 51,408 $ 1.01 million
3:03 AM $ 102.16
+0.00%
$ 51,408 $ 1.01 million
3:02 AM $ 102.16
+0.00%
$ 51,408 $ 1.01 million
3:01 AM $ 102.13
+0.00%
$ 51,408 $ 1.01 million
3:00 AM $ 102.13
+0.00%
$ 51,408 $ 1.01 million
2:59 AM $ 102.13
+0.03%
$ 51,395 $ 1.01 million
2:58 AM $ 102.11
+0.00%
$ 51,395 $ 1.01 million
2:57 AM $ 102.1
+0.00%
$ 51,395 $ 1.01 million
2:56 AM $ 102.14
+0.00%
$ 51,395 $ 1.01 million
2:55 AM $ 102.12
+0.00%
$ 51,395 $ 1.01 million
2:54 AM $ 102.12
-0.08%
$ 51,390 $ 1.01 million
2:53 AM $ 102.21
+0.00%
$ 51,390 $ 1.01 million
2:52 AM $ 102.21
+0.00%
$ 51,390 $ 1.01 million
2:51 AM $ 102.19
+0.00%
$ 51,390 $ 1.01 million
2:50 AM $ 102.19
+0.00%
$ 51,390 $ 1.01 million
2:49 AM $ 102.19
-0.21%
$ 51,429 $ 1.01 million
2:48 AM $ 102.43
+0.00%
$ 51,429 $ 1.01 million
2:47 AM $ 102.43
+0.00%
$ 51,429 $ 1.01 million
2:46 AM $ 102.46
+0.00%
$ 51,429 $ 1.01 million
2:45 AM $ 102.46
+0.00%
$ 51,429 $ 1.01 million
2:44 AM $ 102.46
+0.02%
$ 51,561 $ 1.01 million
2:43 AM $ 102.43
+0.00%
$ 51,561 $ 1.01 million
2:42 AM $ 102.43
+0.00%
$ 51,561 $ 1.02 million
2:41 AM $ 102.44
+0.00%
$ 51,561 $ 1.02 million
2:40 AM $ 102.44
+0.00%
$ 51,561 $ 1.02 million
2:39 AM $ 102.48
+0.00%
$ 51,573 $ 1.02 million
2:38 AM $ 102.48
+0.00%
$ 51,573 $ 1.02 million
2:37 AM $ 102.48
+0.00%
$ 51,573 $ 1.02 million
2:36 AM $ 102.37
+0.00%
$ 51,573 $ 1.02 million
2:35 AM $ 102.37
+0.00%
$ 51,573 $ 1.02 million
2:34 AM $ 102.37
+0.00%
$ 51,518 $ 1.02 million
2:33 AM $ 102.35
+0.00%
$ 51,518 $ 1.02 million
2:32 AM $ 102.35
+0.00%
$ 51,518 $ 1.02 million
2:31 AM $ 102.47
-0.01%
$ 51,518 $ 1.02 million
2:30 AM $ 102.48
+0.00%
$ 51,518 $ 1.02 million
2:29 AM $ 102.47
-0.01%
$ 51,569 $ 1.02 million
2:28 AM $ 102.48
+0.00%
$ 51,569 $ 1.02 million
2:27 AM $ 102.48
+0.00%
$ 51,569 $ 1.01 million
2:26 AM $ 102.48
+0.00%
$ 51,569 $ 1.01 million
2:25 AM $ 102.49
+0.00%
$ 51,569 $ 1.02 million
2:24 AM $ 102.49
-0.02%
$ 51,576 $ 1.02 million
2:23 AM $ 102.5
+0.00%
$ 51,576 $ 1.02 million
2:22 AM $ 102.5
+0.00%
$ 51,576 $ 1.02 million
2:21 AM $ 102.64
+0.00%
$ 51,576 $ 1.02 million
2:20 AM $ 102.64
+0.00%
$ 51,576 $ 1.01 million
2:19 AM $ 102.64
+0.03%
$ 51,654 $ 1.01 million
2:18 AM $ 102.61
+0.00%
$ 51,654 $ 1.01 million
2:17 AM $ 102.61
+0.00%
$ 51,654 $ 1.02 million