United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 23
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 120.29
-0.15%
$ 60,636 $ 2.85 million
8:59 AM $ 120.46
+0.05%
$ 60,622 $ 2.85 million
8:58 AM $ 120.4
+0.00%
$ 60,622 $ 2.85 million
8:57 AM $ 120.39
+0.00%
$ 60,622 $ 2.85 million
8:56 AM $ 120.39
+0.00%
$ 60,622 $ 2.85 million
8:55 AM $ 120.4
-0.12%
$ 60,622 $ 2.85 million
8:54 AM $ 120.54
-0.04%
$ 60,658 $ 2.84 million
8:53 AM $ 120.59
+0.00%
$ 60,658 $ 2.84 million
8:52 AM $ 120.6
+0.00%
$ 60,658 $ 2.84 million
8:51 AM $ 120.6
+0.00%
$ 60,658 $ 2.84 million
8:50 AM $ 120.61
+0.28%
$ 60,658 $ 2.84 million
8:49 AM $ 120.27
+0.03%
$ 60,524 $ 2.84 million
8:48 AM $ 120.24
+0.00%
$ 60,524 $ 2.84 million
8:47 AM $ 120.23
+0.00%
$ 60,524 $ 2.84 million
8:46 AM $ 120.24
+0.00%
$ 60,524 $ 2.84 million
8:45 AM $ 120.24
-0.01%
$ 60,524 $ 2.84 million
8:44 AM $ 120.24
-0.02%
$ 60,511 $ 2.83 million
8:43 AM $ 120.27
+0.00%
$ 60,511 $ 2.83 million
8:42 AM $ 120.27
+0.00%
$ 60,511 $ 2.83 million
8:41 AM $ 120.27
+0.00%
$ 60,511 $ 2.83 million
8:40 AM $ 120.27
-0.23%
$ 60,511 $ 2.83 million
8:39 AM $ 120.56
+0.01%
$ 60,668 $ 2.84 million
8:38 AM $ 120.54
+0.00%
$ 60,668 $ 2.84 million
8:37 AM $ 120.53
+0.00%
$ 60,668 $ 2.84 million
8:36 AM $ 120.53
+0.00%
$ 60,668 $ 2.84 million
8:35 AM $ 120.53
+0.02%
$ 60,668 $ 2.84 million
8:34 AM $ 120.5
+0.03%
$ 60,640 $ 2.84 million
8:33 AM $ 120.46
+0.00%
$ 60,640 $ 2.84 million
8:32 AM $ 120.46
+0.00%
$ 60,640 $ 2.84 million
8:31 AM $ 120.46
+0.00%
$ 60,640 $ 2.84 million
8:30 AM $ 120.46
+0.00%
$ 60,640 $ 2.84 million
8:29 AM $ 120.46
-0.05%
$ 60,620 $ 2.84 million
8:28 AM $ 120.53
+0.00%
$ 60,620 $ 2.84 million
8:27 AM $ 120.53
+0.00%
$ 60,620 $ 2.84 million
8:26 AM $ 120.52
+0.00%
$ 60,620 $ 2.84 million
8:25 AM $ 120.53
+0.24%
$ 60,620 $ 2.84 million
8:24 AM $ 120.25
+0.00%
$ 60,513 $ 2.85 million
8:23 AM $ 120.23
+0.00%
$ 60,513 $ 2.85 million
8:22 AM $ 120.23
+0.00%
$ 60,513 $ 2.85 million
8:21 AM $ 120.23
+0.00%
$ 60,513 $ 2.85 million
8:20 AM $ 120.23
-0.22%
$ 60,513 $ 2.85 million
8:19 AM $ 120.5
+0.00%
$ 60,639 $ 2.85 million
8:18 AM $ 120.5
+0.00%
$ 60,639 $ 2.85 million
8:17 AM $ 120.49
+0.00%
$ 60,639 $ 2.85 million
8:16 AM $ 120.49
+0.00%
$ 60,639 $ 2.85 million
8:15 AM $ 120.49
+0.04%
$ 60,639 $ 2.85 million
8:14 AM $ 120.44
+0.00%
$ 60,610 $ 2.85 million
8:13 AM $ 120.44
+0.00%
$ 60,610 $ 2.85 million
8:12 AM $ 120.43
+0.00%
$ 60,610 $ 2.85 million
8:11 AM $ 120.43
+0.00%
$ 60,610 $ 2.85 million