Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:32 PM | $169.71 | +0.00% | ||
| 11:31 PM | $169.7 | -0.09% | ||
| 11:30 PM | $169.85 | +0.00% | ||
| 11:29 PM | $169.88 | +0.00% | ||
| 11:28 PM | $169.88 | +0.00% | ||
| 11:27 PM | $169.88 | +0.00% | ||
| 11:26 PM | $169.87 | -0.12% | ||
| 11:25 PM | $170.08 | +0.00% | ||
| 11:24 PM | $170.08 | +0.00% | ||
| 11:23 PM | $170.09 | +0.00% | ||
| 11:22 PM | $170.09 | +0.00% | ||
| 11:21 PM | $170.09 | -0.01% | ||
| 11:20 PM | $170.12 | +0.00% | ||
| 11:19 PM | $170.12 | +0.00% | ||
| 11:18 PM | $170.11 | +0.00% | ||
| 11:17 PM | $170.12 | +0.00% | ||
| 11:16 PM | $170.1 | +0.18% | ||
| 11:15 PM | $169.8 | +0.00% | ||
| 11:14 PM | $169.77 | +0.00% | ||
| 11:13 PM | $169.78 | +0.00% | ||
| 11:12 PM | $169.8 | +0.00% | ||
| 11:11 PM | $169.77 | +0.01% | ||
| 11:10 PM | $169.78 | +0.00% | ||
| 11:09 PM | $169.76 | +0.00% | ||
| 11:08 PM | $169.75 | +0.00% | ||
| 11:07 PM | $169.76 | +0.00% | ||
| 11:06 PM | $169.75 | +0.03% | ||
| 11:05 PM | $169.7 | +0.00% | ||
| 11:04 PM | $169.7 | +0.00% | ||
| 11:03 PM | $169.72 | +0.00% | ||
| 11:02 PM | $169.71 | +0.00% | ||
| 11:01 PM | $169.72 | +0.03% | ||
| 11:00 PM | $169.68 | +0.00% | ||
| 10:59 PM | $169.68 | +0.00% | ||
| 10:58 PM | $169.67 | +0.00% | ||
| 10:57 PM | $169.66 | +0.00% | ||
| 10:56 PM | $169.66 | +0.06% | ||
| 10:55 PM | $169.56 | +0.00% | ||
| 10:54 PM | $169.54 | +0.00% | ||
| 10:53 PM | $169.5 | +0.00% | ||
| 10:52 PM | $169.47 | +0.00% | ||
| 10:51 PM | $169.46 | +0.00% | ||
| 10:50 PM | $169.1 | +0.00% | ||
| 10:49 PM | $169.1 | +0.00% | ||
| 10:48 PM | $169.09 | +0.00% | ||
| 10:47 PM | $169.03 | +0.00% | ||
| 10:46 PM | $169.12 | -0.01% | ||
| 10:45 PM | $169.3 | +0.00% | ||
| 10:44 PM | $169.3 | +0.00% | ||
| 10:43 PM | $169.29 | +0.00% | ||