United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 94.48
+1.05%
$ 47,546 $ 901,276
Mar 5, 4 AM $ 93.48
+0.19%
$ 47,045 $ 899,569
Mar 5, 3 AM $ 93.31
+0.21%
$ 46,958 $ 899,923
Mar 5, 2 AM $ 93.09
+0.31%
$ 46,848 $ 897,404
Mar 5, 1 AM $ 92.81
+0.44%
$ 46,704 $ 898,354
Mar 5, 12 AM $ 92.39
-0.06%
$ 46,493 $ 901,007
Mar 4, 11 PM $ 92.44
-0.13%
$ 46,521 $ 901,603
Mar 4, 10 PM $ 92.41
-0.06%
$ 46,504 $ 902,996
Mar 4, 9 PM $ 92.46
+1.40%
$ 46,528 $ 902,152
Mar 4, 8 PM $ 91.18
+0.59%
$ 45,884 $ 891,843
Mar 4, 7 PM $ 90.59
-0.28%
$ 45,587 $ 890,016
Mar 4, 6 PM $ 90.84
+0.01%
$ 45,714 $ 895,277
Mar 4, 5 PM $ 90.8
+0.26%
$ 45,692 $ 905,582
Mar 4, 4 PM $ 90.41
+0.40%
$ -- $ 905,666
Mar 4, 1 PM $ 90.62
-0.09%
$ 45,606 $ 781,400
Mar 4, 12 PM $ 91.09
-0.05%
$ 45,839 $ 780,367
Mar 4, 11 AM $ 91.08
+0.00%
$ 45,837 $ 787,187
Mar 4, 9 AM $ 93.19
-0.46%
$ 46,897 $ 789,165
Mar 4, 8 AM $ 93.6
+1.21%
$ 47,101 $ 789,104
Mar 4, 7 AM $ 92.49
+0.36%
$ 46,545 $ 806,210
Mar 4, 6 AM $ 92.12
+0.58%
$ 46,357 $ 776,675
Mar 4, 5 AM $ 91.55
+0.26%
$ 46,069 $ 763,450
Mar 4, 4 AM $ 91.27
+0.54%
$ 45,933 $ 782,923
Mar 4, 3 AM $ 90.74
-0.10%
$ 45,664 $ 782,414
Mar 4, 2 AM $ 90.82
+0.39%
$ 45,702 $ 779,904
Mar 4, 1 AM $ 90.76
-0.33%
$ 45,676 $ 774,929
Mar 4, 12 AM $ 91.1
-0.87%
$ 45,844 $ 771,900
Mar 3, 11 PM $ 91.89
+0.17%
$ 46,244 $ 774,544
Mar 3, 10 PM $ 91.75
+0.00%
$ 46,171 $ 773,528
Mar 3, 9 PM $ 91.75
+1.20%
$ 46,170 $ 810,587
Mar 3, 8 PM $ 90.34
+1.60%
$ 45,462 $ 805,486
Mar 3, 7 PM $ 88.52
-2.28%
$ 44,547 $ 821,514
Mar 3, 6 PM $ 90.53
-1.85%
$ 45,559 $ 820,601
Mar 3, 5 PM $ 92.32
+0.70%
$ 46,461 $ 810,260
Mar 3, 4 PM $ 91.74
-2.49%
$ 46,168 $ 831,289
Mar 3, 3 PM $ 94.05
-0.20%
$ 47,328 $ 823,941
Mar 3, 2 PM $ 94.21
+1.80%
$ 47,412 $ 817,233
Mar 3, 1 PM $ 92.55
-0.30%
$ 46,573 $ 809,545
Mar 3, 12 PM $ 92.91
-0.59%
$ 46,757 $ 814,898
Mar 3, 11 AM $ 93.46
+0.01%
$ 47,034 $ 806,878
Mar 3, 10 AM $ 93.45
+2.50%
$ 47,030 $ 806,356
Mar 3, 9 AM $ 91.18
+1.59%
$ 45,883 $ 810,027
Mar 3, 8 AM $ 89.75
+0.33%
$ 45,164 $ 814,422
Mar 3, 7 AM $ 89.61
+0.94%
$ 45,093 $ 792,002
Mar 3, 6 AM $ 88.8
-0.37%
$ 44,688 $ 824,889
Mar 3, 5 AM $ 89.1
+1.24%
$ 44,841 $ 825,281
Mar 3, 4 AM $ 88.05
-0.31%
$ 44,311 $ 807,599
Mar 3, 3 AM $ 88.23
+0.33%
$ 44,399 $ 809,309
Mar 3, 2 AM $ 87.91
+0.52%
$ 44,240 $ 808,730
Mar 3, 1 AM $ 87.31
+0.23%
$ 43,939 $ 848,462