Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 3:39 AM | $ 101.95 | +0.00% | ||
| 3:38 AM | $ 101.89 | +0.00% | ||
| 3:37 AM | $ 101.89 | +0.00% | ||
| 3:36 AM | $ 102.01 | +0.00% | ||
| 3:35 AM | $ 102 | +0.00% | ||
| 3:34 AM | $ 102 | -0.01% | ||
| 3:33 AM | $ 102.05 | +0.00% | ||
| 3:32 AM | $ 102.05 | +0.00% | ||
| 3:31 AM | $ 101.99 | +0.00% | ||
| 3:30 AM | $ 101.99 | +0.00% | ||
| 3:29 AM | $ 101.99 | -0.05% | ||
| 3:28 AM | $ 102.28 | +0.00% | ||
| 3:27 AM | $ 102.27 | +0.00% | ||
| 3:26 AM | $ 102.33 | +0.00% | ||
| 3:25 AM | $ 102.32 | +0.00% | ||
| 3:24 AM | $ 102.28 | +0.00% | ||
| 3:23 AM | $ 102.28 | +0.00% | ||
| 3:22 AM | $ 102.28 | +0.00% | ||
| 3:21 AM | $ 102.22 | +0.00% | ||
| 3:20 AM | $ 102.19 | +0.00% | ||
| 3:19 AM | $ 102.19 | -0.11% | ||
| 3:18 AM | $ 102.31 | +0.00% | ||
| 3:17 AM | $ 102.32 | +0.00% | ||
| 3:16 AM | $ 102.37 | +0.00% | ||
| 3:15 AM | $ 102.38 | +0.00% | ||
| 3:14 AM | $ 102.38 | +0.27% | ||
| 3:13 AM | $ 102.1 | +0.00% | ||
| 3:12 AM | $ 102.13 | +0.00% | ||
| 3:11 AM | $ 102.18 | +0.00% | ||
| 3:10 AM | $ 102.17 | +0.00% | ||
| 3:09 AM | $ 102.17 | +0.10% | ||
| 3:08 AM | $ 102.07 | +0.00% | ||
| 3:07 AM | $ 102.07 | +0.00% | ||
| 3:06 AM | $ 102.08 | +0.00% | ||
| 3:05 AM | $ 102.07 | +0.00% | ||
| 3:04 AM | $ 102.15 | +0.00% | ||
| 3:03 AM | $ 102.16 | +0.00% | ||
| 3:02 AM | $ 102.16 | +0.00% | ||
| 3:01 AM | $ 102.13 | +0.00% | ||
| 3:00 AM | $ 102.13 | +0.00% | ||
| 2:59 AM | $ 102.13 | +0.03% | ||
| 2:58 AM | $ 102.11 | +0.00% | ||
| 2:57 AM | $ 102.1 | +0.00% | ||
| 2:56 AM | $ 102.14 | +0.00% | ||
| 2:55 AM | $ 102.12 | +0.00% | ||
| 2:54 AM | $ 102.12 | -0.08% | ||
| 2:53 AM | $ 102.21 | +0.00% | ||
| 2:52 AM | $ 102.21 | +0.00% | ||
| 2:51 AM | $ 102.19 | +0.00% | ||
| 2:50 AM | $ 102.19 | +0.00% | ||