United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 24
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 121
+0.13%
$ 60,934 $ 2.88 million
9:54 AM $ 120.84
+0.04%
$ 60,814 $ 2.88 million
9:53 AM $ 120.8
+0.00%
$ 60,814 $ 2.88 million
9:52 AM $ 120.8
+0.00%
$ 60,814 $ 2.88 million
9:51 AM $ 120.79
+0.00%
$ 60,814 $ 2.88 million
9:50 AM $ 120.79
-0.16%
$ 60,814 $ 2.88 million
9:49 AM $ 120.99
-0.02%
$ 60,888 $ 2.88 million
9:48 AM $ 121.02
+0.00%
$ 60,888 $ 2.88 million
9:47 AM $ 121.02
+0.00%
$ 60,888 $ 2.88 million
9:46 AM $ 121.02
+0.00%
$ 60,888 $ 2.88 million
9:45 AM $ 121.02
-0.02%
$ 60,888 $ 2.88 million
9:44 AM $ 121.05
+0.00%
$ 60,916 $ 2.88 million
9:43 AM $ 121.04
+0.00%
$ 60,916 $ 2.88 million
9:42 AM $ 121.04
+0.00%
$ 60,916 $ 2.88 million
9:41 AM $ 121.04
+0.00%
$ 60,916 $ 2.88 million
9:40 AM $ 121.04
+0.15%
$ 60,916 $ 2.88 million
9:39 AM $ 120.86
+0.00%
$ 60,821 $ 2.88 million
9:38 AM $ 120.81
+0.00%
$ 60,821 $ 2.88 million
9:37 AM $ 120.8
+0.00%
$ 60,821 $ 2.88 million
9:36 AM $ 120.8
+0.00%
$ 60,821 $ 2.88 million
9:35 AM $ 120.81
-0.07%
$ 60,821 $ 2.87 million
9:34 AM $ 120.89
-0.11%
$ 60,837 $ 2.87 million
9:33 AM $ 121.02
+0.00%
$ 60,837 $ 2.87 million
9:32 AM $ 121.02
+0.00%
$ 60,837 $ 2.87 million
9:31 AM $ 121.01
+0.00%
$ 60,837 $ 2.87 million
9:30 AM $ 121.01
+0.01%
$ 60,837 $ 2.87 million
9:29 AM $ 121
+0.00%
$ 60,891 $ 2.87 million
9:28 AM $ 120.92
+0.00%
$ 60,891 $ 2.87 million
9:27 AM $ 120.92
+0.00%
$ 60,891 $ 2.87 million
9:26 AM $ 120.93
+0.00%
$ 60,891 $ 2.87 million
9:25 AM $ 120.93
-0.37%
$ 60,891 $ 2.87 million
9:24 AM $ 121.37
-0.01%
$ 61,080 $ 2.86 million
9:23 AM $ 121.39
+0.00%
$ 61,080 $ 2.86 million
9:22 AM $ 121.39
+0.00%
$ 61,080 $ 2.86 million
9:21 AM $ 121.39
+0.00%
$ 61,080 $ 2.86 million
9:20 AM $ 121.39
+0.27%
$ 61,080 $ 2.86 million
9:19 AM $ 121.06
-0.04%
$ 60,921 $ 2.86 million
9:18 AM $ 121.1
+0.00%
$ 60,921 $ 2.86 million
9:17 AM $ 121.1
+0.00%
$ 60,921 $ 2.86 million
9:16 AM $ 121.11
+0.00%
$ 60,921 $ 2.86 million
9:15 AM $ 121.12
+0.00%
$ 60,921 $ 2.85 million
9:14 AM $ 121.12
+0.01%
$ 60,953 $ 2.85 million
9:13 AM $ 121.12
+0.00%
$ 60,953 $ 2.85 million
9:12 AM $ 121.12
+0.00%
$ 60,953 $ 2.85 million
9:11 AM $ 121.11
+0.00%
$ 60,953 $ 2.85 million
9:10 AM $ 121.11
+0.00%
$ 60,953 $ 2.85 million
9:09 AM $ 121.12
+0.00%
$ 60,950 $ 2.85 million
9:08 AM $ 121.1
+0.00%
$ 60,950 $ 2.85 million
9:07 AM $ 121.11
+0.00%
$ 60,950 $ 2.85 million
9:06 AM $ 121.11
+0.00%
$ 60,950 $ 2.85 million