Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 8 PM | $141.76 | -0.15% | ||
| Sep 4, 7 PM | $141.97 | +0.07% | ||
| Sep 4, 6 PM | $141.85 | +0.67% | ||
| Sep 4, 5 PM | $140.91 | +0.55% | ||
| Sep 4, 4 PM | $140.11 | +0.40% | ||
| Sep 4, 3 PM | $139.57 | +0.55% | ||
| Sep 4, 2 PM | $138.81 | +1.14% | ||
| Sep 4, 1 PM | $137.25 | -1.56% | ||
| Sep 4, 12 PM | $139.42 | -0.88% | ||
| Sep 4, 11 AM | $140.65 | +0.17% | ||
| Sep 4, 10 AM | $140.39 | -0.43% | ||
| Sep 4, 9 AM | $141 | +0.83% | ||
| Sep 4, 8 AM | $139.85 | -0.70% | ||
| Sep 4, 7 AM | $140.84 | -0.52% | ||
| Sep 4, 6 AM | $141.57 | +0.15% | ||
| Sep 4, 5 AM | $141.37 | -0.09% | ||
| Sep 4, 4 AM | $141.51 | -0.52% | ||
| Sep 4, 3 AM | $142.25 | -0.14% | ||
| Sep 4, 2 AM | $142.44 | +0.06% | ||
| Sep 4, 1 AM | $141.97 | +1.15% | ||
| Sep 4, 12 AM | $140.35 | -1.24% | ||
| Sep 3, 11 PM | $142.09 | +0.03% | ||
| Sep 3, 10 PM | $142.05 | +0.72% | ||
| Sep 3, 9 PM | $141 | -0.49% | ||
| Sep 3, 8 PM | $141.66 | +0.17% | ||
| Sep 3, 7 PM | $141.42 | -0.01% | ||
| Sep 3, 6 PM | $141.44 | +0.09% | ||
| Sep 3, 5 PM | $141.31 | -0.04% | ||
| Sep 3, 4 PM | $141.33 | +0.19% | ||
| Sep 3, 3 PM | $141.06 | -1.15% | ||
| Sep 3, 2 PM | $142.73 | +0.45% | ||
| Sep 3, 1 PM | $142.12 | +0.64% | ||
| Sep 3, 12 PM | $141.19 | -1.30% | ||
| Sep 3, 11 AM | $143.05 | -0.20% | ||
| Sep 3, 10 AM | $143.4 | +1.58% | ||
| Sep 3, 9 AM | $141.37 | +0.91% | ||
| Sep 3, 8 AM | $140.08 | +0.15% | ||
| Sep 3, 7 AM | $139.84 | +0.15% | ||
| Sep 3, 6 AM | $139.65 | +0.34% | ||
| Sep 3, 5 AM | $139.19 | -0.79% | ||
| Sep 3, 4 AM | $140.31 | -0.44% | ||
| Sep 3, 3 AM | $140.94 | -0.13% | ||
| Sep 3, 2 AM | $141.11 | +0.50% | ||
| Sep 3, 1 AM | $140.44 | -0.02% | ||
| Sep 3, 12 AM | $140.47 | +0.56% | ||
| Sep 2, 11 PM | $139.7 | -0.23% | ||
| Sep 2, 10 PM | $140.02 | +0.05% | ||
| Sep 2, 9 PM | $139.94 | -0.08% | ||
| Sep 2, 8 PM | $140.05 | +0.26% | ||
| Sep 2, 7 PM | $140.16 | -0.60% | ||