Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 AM | $ 87.91 | +0.52% | ||
| Mar 3, 1 AM | $ 87.31 | +0.23% | ||
| Mar 3, 12 AM | $ 87.09 | +0.09% | ||
| Mar 2, 11 PM | $ 86.65 | +0.21% | ||
| Mar 2, 10 PM | $ 86.5 | -0.75% | ||
| Mar 2, 9 PM | $ 87.41 | -0.05% | ||
| Mar 2, 8 PM | $ 87.49 | +1.86% | ||
| Mar 2, 7 PM | $ 85.9 | -0.08% | ||
| Mar 2, 6 PM | $ 85.98 | +0.29% | ||
| Mar 2, 5 PM | $ 85.75 | -0.48% | ||
| Mar 2, 4 PM | $ 86.17 | -1.30% | ||
| Mar 2, 3 PM | $ 87.31 | +0.38% | ||
| Mar 2, 2 PM | $ 86.87 | -1.85% | ||
| Mar 2, 1 PM | $ 88.55 | +0.49% | ||
| Mar 2, 12 PM | $ 88.1 | +0.56% | ||
| Mar 2, 11 AM | $ 87.64 | -0.05% | ||
| Mar 2, 10 AM | $ 87.68 | -0.86% | ||
| Mar 2, 9 AM | $ 88.42 | -0.24% | ||
| Mar 2, 8 AM | $ 88.54 | -0.08% | ||
| Mar 2, 7 AM | $ 88.56 | +0.77% | ||
| Mar 2, 6 AM | $ 87.74 | +0.37% | ||
| Mar 2, 5 AM | $ 87.24 | +0.95% | ||
| Mar 2, 4 AM | $ 86.38 | +1.19% | ||
| Mar 2, 3 AM | $ 85.5 | +0.01% | ||
| Mar 2, 2 AM | $ 85.45 | +0.09% | ||
| Mar 2, 1 AM | $ 85.02 | -3.19% | ||
| Mar 2, 12 AM | $ 98.78 | -0.06% | ||
| Mar 1, 11 PM | $ 98.82 | +0.02% | ||
| Mar 1, 10 PM | $ 98.81 | +0.01% | ||
| Mar 1, 9 PM | $ 98.81 | +0.02% | ||
| Mar 1, 8 PM | $ 98.8 | -0.02% | ||
| Mar 1, 7 PM | $ 98.82 | -0.03% | ||
| Mar 1, 6 PM | $ 98.77 | -0.08% | ||
| Mar 1, 5 PM | $ 98.85 | +0.01% | ||
| Mar 1, 4 PM | $ 98.84 | +0.03% | ||
| Mar 1, 3 PM | $ 98.81 | +0.00% | ||
| Mar 1, 2 PM | $ 98.81 | -0.03% | ||
| Mar 1, 1 PM | $ 98.82 | -0.02% | ||
| Mar 1, 12 PM | $ 98.85 | +0.04% | ||
| Mar 1, 11 AM | $ 98.81 | -0.02% | ||
| Mar 1, 10 AM | $ 98.84 | +0.03% | ||
| Mar 1, 9 AM | $ 98.84 | +0.02% | ||
| Mar 1, 8 AM | $ 98.81 | -0.01% | ||
| Mar 1, 7 AM | $ 98.8 | -0.05% | ||
| Mar 1, 6 AM | $ 98.82 | +0.01% | ||
| Mar 1, 5 AM | $ 98.86 | +0.07% | ||
| Mar 1, 4 AM | $ 98.78 | -0.03% | ||
| Mar 1, 3 AM | $ 98.82 | -0.03% | ||
| Mar 1, 2 AM | $ 98.84 | +0.02% | ||
| Mar 1, 1 AM | $ 98.81 | +0.00% | ||