United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 25
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 120.81
+0.00%
$ 60,795 $ 2.89 million
10:47 AM $ 120.81
+0.00%
$ 60,795 $ 2.89 million
10:46 AM $ 120.81
+0.00%
$ 60,795 $ 2.89 million
10:45 AM $ 121.17
+0.00%
$ 60,795 $ 2.89 million
10:44 AM $ 121.18
-0.03%
$ 60,982 $ 2.89 million
10:43 AM $ 121.22
+0.00%
$ 60,982 $ 2.89 million
10:42 AM $ 121.22
+0.00%
$ 60,982 $ 2.89 million
10:41 AM $ 121.22
+0.00%
$ 60,982 $ 2.89 million
10:40 AM $ 120.89
+0.00%
$ 60,982 $ 2.89 million
10:39 AM $ 120.78
+0.00%
$ 60,783 $ 2.89 million
10:38 AM $ 120.79
+0.00%
$ 60,783 $ 2.89 million
10:37 AM $ 120.79
+0.00%
$ 60,783 $ 2.89 million
10:36 AM $ 120.77
+0.00%
$ 60,783 $ 2.89 million
10:35 AM $ 120.76
+0.00%
$ 60,783 $ 2.89 million
10:34 AM $ 120.86
+0.00%
$ 60,823 $ 2.89 million
10:33 AM $ 120.86
+0.00%
$ 60,823 $ 2.89 million
10:32 AM $ 120.88
+0.00%
$ 60,823 $ 2.89 million
10:31 AM $ 120.88
+0.00%
$ 60,823 $ 2.89 million
10:30 AM $ 120.99
+0.00%
$ 60,823 $ 2.89 million
10:29 AM $ 120.98
+0.00%
$ 60,884 $ 2.89 million
10:25 AM $ 121.23
+0.00%
$ 60,884 $ 2.89 million
10:24 AM $ 121.1
+0.00%
$ 60,943 $ 2.89 million
10:22 AM $ 121.1
+0.00%
$ 60,943 $ 2.89 million
10:21 AM $ 121.09
+0.00%
$ 60,943 $ 2.89 million
10:20 AM $ 121.09
+0.00%
$ 60,943 $ 2.89 million
10:19 AM $ 120.96
-0.12%
$ 60,871 $ 2.89 million
10:18 AM $ 121.1
+0.00%
$ 60,871 $ 2.89 million
10:17 AM $ 121.12
+0.00%
$ 60,871 $ 2.89 million
10:16 AM $ 121.12
+0.00%
$ 60,871 $ 2.89 million
10:15 AM $ 121.13
-0.02%
$ 60,871 $ 2.89 million
10:14 AM $ 121.15
+0.00%
$ 60,968 $ 2.89 million
10:13 AM $ 121.17
+0.00%
$ 60,968 $ 2.89 million
10:12 AM $ 121.17
+0.00%
$ 60,968 $ 2.89 million
10:11 AM $ 121.17
+0.00%
$ 60,968 $ 2.89 million
10:10 AM $ 121.17
+0.18%
$ 60,968 $ 2.89 million
10:09 AM $ 120.95
+0.03%
$ 60,868 $ 2.89 million
10:08 AM $ 120.92
+0.00%
$ 60,868 $ 2.89 million
10:07 AM $ 120.92
+0.00%
$ 60,868 $ 2.89 million
10:06 AM $ 120.91
+0.00%
$ 60,868 $ 2.89 million
10:05 AM $ 120.91
-0.09%
$ 60,868 $ 2.89 million
10:04 AM $ 121.01
-0.01%
$ 60,899 $ 2.88 million
10:03 AM $ 121.03
+0.00%
$ 60,899 $ 2.88 million
10:02 AM $ 121.03
+0.00%
$ 60,899 $ 2.88 million
10:01 AM $ 121.04
+0.00%
$ 60,899 $ 2.88 million
10:00 AM $ 121.04
-0.04%
$ 60,899 $ 2.88 million
9:59 AM $ 121.08
+0.06%
$ 60,934 $ 2.88 million
9:58 AM $ 121.01
+0.00%
$ 60,934 $ 2.88 million
9:57 AM $ 121.01
+0.00%
$ 60,934 $ 2.88 million
9:56 AM $ 121
+0.00%
$ 60,934 $ 2.88 million
9:55 AM $ 121
+0.13%
$ 60,934 $ 2.88 million