United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 98.86
+0.07%
$ 49,748 $ 749,070
Mar 1, 4 AM $ 98.78
-0.03%
$ 49,711 $ 749,311
Mar 1, 3 AM $ 98.82
-0.03%
$ 49,731 $ 750,405
Mar 1, 2 AM $ 98.84
+0.02%
$ 49,739 $ 754,093
Mar 1, 1 AM $ 98.81
+0.00%
$ 49,726 $ 758,456
Mar 1, 12 AM $ 98.8
+0.07%
$ 49,722 $ 758,042
Feb 28, 11 PM $ 98.7
-0.02%
$ 49,670 $ 758,357
Feb 28, 10 PM $ 98.73
+0.22%
$ 49,684 $ 758,950
Feb 28, 9 PM $ 98.51
-0.50%
$ 49,572 $ 759,245
Feb 28, 8 PM $ 99
+0.03%
$ 49,820 $ 759,440
Feb 28, 7 PM $ 98.96
+0.48%
$ 49,803 $ 759,247
Feb 28, 6 PM $ 98.5
-0.22%
$ 49,567 $ 761,202
Feb 28, 5 PM $ 98.15
-0.21%
$ 49,392 $ 757,574
Feb 28, 4 PM $ 98.47
-0.01%
$ 49,553 $ 766,507
Feb 28, 3 PM $ 98.48
+0.25%
$ 49,559 $ 756,658
Feb 28, 2 PM $ 98.55
+0.14%
$ 49,594 $ 757,965
Feb 28, 1 PM $ 98.59
+0.10%
$ 49,613 $ 759,445
Feb 28, 12 PM $ 98.52
+3.07%
$ 49,580 $ 761,820
Feb 28, 11 AM $ 95.58
-1.40%
$ 48,102 $ 759,144
Feb 28, 10 AM $ 96.82
+3.19%
$ 48,726 $ 753,069
Feb 28, 9 AM $ 93.82
+4.34%
$ 47,216 $ 751,423
Feb 28, 8 AM $ 95.84
+11.05%
$ 48,231 $ 741,193
Feb 28, 7 AM $ 86.31
+3.64%
$ 43,432 $ 701,259
Feb 28, 6 AM $ 83.27
+1.92%
$ 41,903 $ 702,128
Feb 28, 5 AM $ 81.7
-0.01%
$ 41,113 $ 689,326
Feb 28, 4 AM $ 81.7
+0.38%
$ 41,115 $ 688,798
Feb 28, 3 AM $ 81.39
-0.89%
$ 40,961 $ 688,918
Feb 28, 2 AM $ 82.12
-0.21%
$ 41,327 $ 686,722
Feb 28, 1 AM $ 82.29
-0.17%
$ 41,414 $ 682,731
Feb 28, 12 AM $ 82.43
+0.08%
$ 41,482 $ 684,177
Feb 27, 11 PM $ 82.36
+0.21%
$ 41,448 $ 682,528
Feb 27, 10 PM $ 82.19
-0.07%
$ 41,363 $ 683,257
Feb 27, 9 PM $ 82.25
+0.03%
$ 41,392 $ 682,465
Feb 27, 8 PM $ 82.32
+0.81%
$ 41,428 $ 681,505
Feb 27, 7 PM $ 81.66
+0.49%
$ 41,096 $ 681,451
Feb 27, 6 PM $ 81.27
+0.43%
$ 40,897 $ 677,472
Feb 27, 5 PM $ 80.9
-0.28%
$ 40,714 $ 682,914
Feb 27, 4 PM $ 81.12
-0.42%
$ 40,822 $ 667,922
Feb 27, 3 PM $ 81.41
-0.38%
$ 40,967 $ 670,748
Feb 27, 2 PM $ 81.85
-0.49%
$ 41,190 $ 676,055
Feb 27, 1 PM $ 82.26
+0.65%
$ 41,395 $ 674,596
Feb 27, 12 PM $ 81.73
+0.68%
$ 41,129 $ 674,783
Feb 27, 11 AM $ 81.17
+0.29%
$ 40,850 $ 676,285
Feb 27, 10 AM $ 80.94
+0.60%
$ 40,730 $ 675,347
Feb 27, 9 AM $ 80.45
+0.58%
$ 40,484 $ 674,519
Feb 27, 8 AM $ 79.99
+0.23%
$ 40,253 $ 675,383
Feb 27, 7 AM $ 79.8
+0.23%
$ 40,161 $ 675,469
Feb 27, 6 AM $ 79.62
-0.03%
$ 40,067 $ 672,982
Feb 27, 5 AM $ 79.64
-0.04%
$ 40,079 $ 672,250
Feb 27, 4 AM $ 79.68
-0.03%
$ 40,098 $ 672,512