Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:18 AM | $ 101.59 | +0.00% | ||
| 4:17 AM | $ 101.62 | +0.00% | ||
| 4:16 AM | $ 101.65 | +0.00% | ||
| 4:15 AM | $ 101.63 | +0.00% | ||
| 4:14 AM | $ 101.63 | +0.00% | ||
| 4:13 AM | $ 101.67 | +0.00% | ||
| 4:12 AM | $ 101.68 | +0.00% | ||
| 4:11 AM | $ 101.76 | +0.00% | ||
| 4:10 AM | $ 101.76 | +0.00% | ||
| 4:09 AM | $ 101.76 | +0.00% | ||
| 4:08 AM | $ 101.79 | +0.00% | ||
| 4:07 AM | $ 101.8 | +0.00% | ||
| 4:06 AM | $ 101.78 | +0.00% | ||
| 4:05 AM | $ 101.77 | +0.00% | ||
| 4:04 AM | $ 101.77 | +0.00% | ||
| 4:03 AM | $ 101.77 | +0.00% | ||
| 4:02 AM | $ 101.77 | +0.00% | ||
| 4:01 AM | $ 101.72 | +0.00% | ||
| 4:00 AM | $ 101.71 | +0.00% | ||
| 3:59 AM | $ 101.71 | +0.00% | ||
| 3:58 AM | $ 101.7 | +0.00% | ||
| 3:57 AM | $ 101.7 | +0.00% | ||
| 3:56 AM | $ 101.7 | +0.00% | ||
| 3:55 AM | $ 101.68 | +0.00% | ||
| 3:54 AM | $ 101.68 | +0.00% | ||
| 3:53 AM | $ 101.71 | +0.00% | ||
| 3:52 AM | $ 101.71 | +0.00% | ||
| 3:51 AM | $ 101.68 | +0.00% | ||
| 3:50 AM | $ 101.67 | +0.00% | ||
| 3:49 AM | $ 101.69 | +0.00% | ||
| 3:48 AM | $ 101.77 | +0.00% | ||
| 3:47 AM | $ 101.78 | +0.00% | ||
| 3:46 AM | $ 101.81 | +0.00% | ||
| 3:45 AM | $ 101.81 | +0.00% | ||
| 3:44 AM | $ 101.81 | +0.00% | ||
| 3:43 AM | $ 101.86 | +0.00% | ||
| 3:42 AM | $ 101.86 | +0.00% | ||
| 3:41 AM | $ 101.94 | +0.01% | ||
| 3:40 AM | $ 101.93 | +0.00% | ||
| 3:39 AM | $ 101.95 | +0.00% | ||
| 3:38 AM | $ 101.89 | +0.00% | ||
| 3:37 AM | $ 101.89 | +0.00% | ||
| 3:36 AM | $ 102.01 | +0.00% | ||
| 3:35 AM | $ 102 | +0.00% | ||
| 3:34 AM | $ 102 | -0.01% | ||
| 3:33 AM | $ 102.05 | +0.00% | ||
| 3:32 AM | $ 102.05 | +0.00% | ||
| 3:31 AM | $ 101.99 | +0.00% | ||
| 3:30 AM | $ 101.99 | +0.00% | ||
| 3:29 AM | $ 101.99 | -0.05% | ||