United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 26
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 121.93
+0.00%
$ 61,464 $ 2.9 million
11:29 AM $ 121.93
+0.02%
$ 61,358 $ 2.9 million
11:28 AM $ 121.91
+0.00%
$ 61,358 $ 2.9 million
11:27 AM $ 121.9
+0.00%
$ 61,358 $ 2.9 million
11:26 AM $ 121.9
+0.00%
$ 61,358 $ 2.9 million
11:25 AM $ 121.61
+0.00%
$ 61,358 $ 2.9 million
11:24 AM $ 121.61
+0.00%
$ 61,200 $ 2.9 million
11:23 AM $ 121.61
+0.00%
$ 61,200 $ 2.9 million
11:22 AM $ 121.6
+0.00%
$ 61,200 $ 2.9 million
11:21 AM $ 121.61
+0.00%
$ 61,200 $ 2.9 million
11:20 AM $ 121.25
+0.00%
$ 61,200 $ 2.9 million
11:19 AM $ 121.21
+0.00%
$ 60,996 $ 2.9 million
11:18 AM $ 121.2
+0.00%
$ 60,996 $ 2.9 million
11:17 AM $ 121.21
+0.00%
$ 60,996 $ 2.9 million
11:16 AM $ 121.19
+0.00%
$ 60,996 $ 2.9 million
11:15 AM $ 121.43
+0.00%
$ 60,996 $ 2.9 million
11:14 AM $ 121.39
+0.00%
$ 61,088 $ 2.89 million
11:13 AM $ 121.38
+0.00%
$ 61,088 $ 2.89 million
11:12 AM $ 121.38
+0.00%
$ 61,088 $ 2.89 million
11:11 AM $ 121.38
+0.00%
$ 61,088 $ 2.9 million
11:10 AM $ 121.22
+0.00%
$ 61,088 $ 2.9 million
11:09 AM $ 121.14
+0.00%
$ 60,964 $ 2.89 million
11:08 AM $ 121.16
+0.00%
$ 60,964 $ 2.89 million
11:07 AM $ 121.16
+0.00%
$ 60,964 $ 2.89 million
11:06 AM $ 121.16
+0.00%
$ 60,964 $ 2.89 million
11:05 AM $ 121.27
+0.00%
$ 60,964 $ 2.89 million
11:04 AM $ 121.22
+0.00%
$ 61,004 $ 2.88 million
11:03 AM $ 121.22
+0.00%
$ 61,004 $ 2.88 million
11:02 AM $ 121.25
+0.00%
$ 61,004 $ 2.88 million
11:01 AM $ 121.24
-0.22%
$ 61,004 $ 2.88 million
11:00 AM $ 121.39
+0.24%
$ 61,004 $ 2.88 million
10:59 AM $ 121.18
+0.00%
$ 60,983 $ 2.89 million
10:58 AM $ 121.19
+0.00%
$ 60,983 $ 2.89 million
10:57 AM $ 121.19
+0.00%
$ 60,983 $ 2.89 million
10:56 AM $ 121.19
+0.00%
$ 60,983 $ 2.89 million
10:55 AM $ 120.99
+0.00%
$ 60,983 $ 2.89 million
10:54 AM $ 120.99
+0.00%
$ 60,885 $ 2.89 million
10:53 AM $ 120.96
+0.00%
$ 60,885 $ 2.89 million
10:52 AM $ 120.97
+0.00%
$ 60,885 $ 2.89 million
10:51 AM $ 120.97
+0.00%
$ 60,885 $ 2.89 million
10:50 AM $ 120.78
+0.00%
$ 60,885 $ 2.89 million
10:49 AM $ 120.81
+0.00%
$ 60,795 $ 2.89 million
10:48 AM $ 120.81
+0.00%
$ 60,795 $ 2.89 million
10:47 AM $ 120.81
+0.00%
$ 60,795 $ 2.89 million
10:46 AM $ 120.81
+0.00%
$ 60,795 $ 2.89 million
10:45 AM $ 121.17
+0.00%
$ 60,795 $ 2.89 million
10:44 AM $ 121.18
-0.03%
$ 60,982 $ 2.89 million
10:43 AM $ 121.22
+0.00%
$ 60,982 $ 2.89 million
10:42 AM $ 121.22
+0.00%
$ 60,982 $ 2.89 million
10:41 AM $ 121.22
+0.00%
$ 60,982 $ 2.89 million